Coinranking
Zui Mei Token Historical Data
ZMTK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2020 | $ 0.00176 | +3.50% | ||
| Sep 21, 2020 | $ 0.0017 | -4.40% | ||
| Sep 20, 2020 | $ 0.00178 | -2.75% | ||
| Sep 19, 2020 | $ 0.00183 | +7.35% | ||
| Sep 18, 2020 | $ 0.00171 | -5.73% | ||
| Sep 17, 2020 | $ 0.00181 | +0.26% | ||
| Sep 16, 2020 | $ 0.00181 | +5.07% | ||
| Sep 15, 2020 | $ 0.00172 | -1.47% | ||
| Sep 14, 2020 | $ 0.00174 | +0.12% | ||
| Sep 13, 2020 | $ 0.00174 | -0.57% | ||
| Sep 12, 2020 | $ 0.00175 | -0.55% | ||
| Sep 11, 2020 | $ 0.00176 | +3.01% | ||
| Sep 10, 2020 | $ 0.00171 | -4.58% | ||
| Sep 9, 2020 | $ 0.00179 | +1.48% | ||
| Sep 8, 2020 | $ 0.00176 | +3.07% | ||
| Sep 7, 2020 | $ 0.00171 | -0.62% | ||
| Sep 6, 2020 | $ 0.00172 | -0.40% | ||
| Sep 5, 2020 | $ 0.00173 | -7.74% | ||
| Sep 4, 2020 | $ 0.00187 | +6.32% | ||
| Sep 3, 2020 | $ 0.00176 | -5.19% | ||
| Sep 2, 2020 | $ 0.00186 | +7.91% | ||
| Sep 1, 2020 | $ 0.00172 | -1.26% | ||
| Aug 31, 2020 | $ 0.00175 | +1.89% | ||
| Aug 30, 2020 | $ 0.00171 | -21.29% | ||
| Aug 29, 2020 | $ 0.00218 | -5.63% | ||
| Aug 28, 2020 | $ 0.00231 | +2.67% | ||
| Aug 27, 2020 | $ 0.00225 | +2.95% | ||
| Aug 26, 2020 | $ 0.00218 | +0.73% | ||
| Aug 25, 2020 | $ 0.00217 | -5.71% | ||
| Aug 24, 2020 | $ 0.0023 | -5.42% | ||
| Aug 23, 2020 | $ 0.00243 | -6.28% | ||
| Aug 22, 2020 | $ 0.00259 | -0.46% | ||
| Aug 21, 2020 | $ 0.00261 | -0.23% | ||
| Aug 20, 2020 | $ 0.00261 | -8.72% | ||
| Aug 19, 2020 | $ 0.00286 | -0.82% | ||
| Aug 18, 2020 | $ 0.00289 | -1.59% | ||
| Aug 17, 2020 | $ 0.00293 | -4.53% | ||
| Aug 16, 2020 | $ 0.00307 | -4.30% | ||
| Aug 15, 2020 | $ 0.00321 | +2.54% | ||
| Aug 14, 2020 | $ 0.00313 | -0.72% | ||
| Aug 13, 2020 | $ 0.00315 | -0.96% | ||
| Aug 12, 2020 | $ 0.00318 | +0.83% | ||
| Aug 11, 2020 | $ 0.00315 | +2.28% | ||
| Aug 10, 2020 | $ 0.00308 | -8.36% | ||
| Aug 9, 2020 | $ 0.00338 | -6.63% | ||
| Aug 8, 2020 | $ 0.00362 | +1.11% | ||
| Aug 7, 2020 | $ 0.00358 | -0.90% | ||
| Aug 6, 2020 | $ 0.00361 | +1.71% | ||
| Aug 5, 2020 | $ 0.00355 | -8.53% | ||
| Aug 4, 2020 | $ 0.00388 | +0.01% | ||