Zui Mei Token Historical Data

ZMTK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.00388
+4.62%
$ -- $ 28
Aug 2, 2020 $ 0.00371
+0.82%
$ -- $ 22
Aug 1, 2020 $ 0.00367
-1.41%
$ -- $ 26
Jul 31, 2020 $ 0.00373
-1.73%
$ -- $ 23
Jul 30, 2020 $ 0.00379
+2.92%
$ -- $ 29
Jul 29, 2020 $ 0.00369
+2.22%
$ -- $ 26
Jul 28, 2020 $ 0.0036
+3.81%
$ -- $ 24
Jul 27, 2020 $ 0.00347
+2.25%
$ -- $ 22
Jul 26, 2020 $ 0.0034
+5.63%
$ -- $ 18
Jul 25, 2020 $ 0.00321
+2.71%
$ -- $ 24
Jul 24, 2020 $ 0.00313
-2.95%
$ -- $ 24
Jul 23, 2020 $ 0.00322
+2.40%
$ -- $ 23
Jul 22, 2020 $ 0.00315
-3.82%
$ -- $ 25
Jul 21, 2020 $ 0.00328
-5.77%
$ -- $ 24
Jul 20, 2020 $ 0.00348
+2.52%
$ -- $ 23
Jul 19, 2020 $ 0.00339
-1.08%
$ -- $ 28
Jul 18, 2020 $ 0.00343
-0.57%
$ -- $ 24
Jul 17, 2020 $ 0.00345
+7.99%
$ -- $ 22
Jul 16, 2020 $ 0.00319
-0.18%
$ -- $ 24
Jul 15, 2020 $ 0.0032
+3.88%
$ -- $ 22
Jul 14, 2020 $ 0.00308
+2.68%
$ -- $ 21
Jul 13, 2020 $ 0.003
-2.72%
$ -- $ 22
Jul 12, 2020 $ 0.00309
+5.38%
$ -- $ 22
Jul 11, 2020 $ 0.00293
-3.87%
$ -- $ 21
Jul 10, 2020 $ 0.00304
+7.33%
$ -- $ 28
Jul 9, 2020 $ 0.00284
+4.56%
$ -- $ 23
Jul 8, 2020 $ 0.00271
+2.55%
$ -- $ 23
Jul 7, 2020 $ 0.00264
-0.32%
$ -- $ 24
Jul 6, 2020 $ 0.00265
-0.44%
$ -- $ 23
Jul 2, 2020 $ 0.00284
+0.12%
$ -- $ 22
Jul 1, 2020 $ 0.00284
-2.05%
$ -- $ 24
Jun 30, 2020 $ 0.0029
-3.12%
$ -- $ 53
Jun 29, 2020 $ 0.00299
+3.76%
$ -- $ 19
Jun 28, 2020 $ 0.00288
+1.95%
$ -- $ 26
Jun 27, 2020 $ 0.00283
-6.46%
$ -- $ 24
Jun 26, 2020 $ 0.00302
+3.71%
$ -- $ 21
Jun 25, 2020 $ 0.00291
-6.39%
$ -- $ 26
Jun 24, 2020 $ 0.00311
-3.27%
$ -- $ 24
Jun 23, 2020 $ 0.00322
+3.90%
$ -- $ 27
Jun 22, 2020 $ 0.0031
-0.02%
$ -- $ 20
Jun 21, 2020 $ 0.0031
-0.64%
$ -- $ 22
Jun 20, 2020 $ 0.00312
+1.99%
$ -- $ 23
Jun 19, 2020 $ 0.00307
+0.56%
$ -- $ 23
Jun 18, 2020 $ 0.00305
-7.19%
$ -- $ 23
Jun 17, 2020 $ 0.00328
+3.90%
$ -- $ 24
Jun 16, 2020 $ 0.00316
+2.48%
$ -- $ 25
Jun 15, 2020 $ 0.00308
+1.29%
$ -- $ 25
Jun 14, 2020 $ 0.00305
-3.73%
$ -- $ 20
Jun 13, 2020 $ 0.00316
+4.43%
$ -- $ 27
Jun 12, 2020 $ 0.00303
+34.71%
$ -- $ 27