Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elemental Particles Historical Data

EP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $46.13
+0.00%
$1.6 million $123
Yesterday $46.03
+0.09%
$1.6 million $139
Sep 25, 2026 $46.02
-0.32%
$-- $154
Sep 24, 2026 $46.11
+0.07%
$1.6 million $102
Sep 23, 2026 $46.03
-1.67%
$1.6 million $172
Sep 22, 2026 $46.42
+0.15%
$1.61 million $111
Sep 21, 2026 $46.8
+3.97%
$1.62 million $217
Sep 20, 2026 $44.7
+6.19%
$1.55 million $214
Sep 19, 2026 $42.48
-1.03%
$1.47 million $160
Sep 18, 2026 $42.95
-2.59%
$1.49 million $290
Sep 17, 2026 $43.96
-1.11%
$1.52 million $113
Sep 16, 2026 $44.35
+0.77%
$1.54 million $46
Sep 15, 2026 $43.67
-3.98%
$1.51 million $194
Sep 14, 2026 $45.9
+1.84%
$1.59 million $180
Sep 13, 2026 $44.87
-1.12%
$1.56 million $134
Sep 12, 2026 $45.28
+0.02%
$1.57 million $71
Sep 11, 2026 $45.2
+0.83%
$1.57 million $205
Sep 10, 2026 $44.6
-2.75%
$1.55 million $199
Sep 9, 2026 $45.93
+0.66%
$1.59 million $354
Sep 8, 2026 $45.87
-4.54%
$1.59 million $533
Sep 7, 2026 $44.69
-1.26%
$-- $145
Sep 6, 2026 $45.27
-0.11%
$1.57 million $144
Sep 5, 2026 $45.22
-0.68%
$1.57 million $147
Sep 4, 2026 $45.61
-0.74%
$1.58 million $99
Sep 3, 2026 $45.99
+1.58%
$1.59 million $261
Sep 2, 2026 $45.39
+0.74%
$1.57 million $162
Sep 1, 2026 $45.08
-0.95%
$1.56 million $79
Aug 31, 2026 $45.41
+1.53%
$1.57 million $136
Aug 30, 2026 $44.3
-2.11%
$1.54 million $166
Aug 29, 2026 $45.16
+0.25%
$1.57 million $78
Aug 28, 2026 $45.14
-4.90%
$1.57 million $303
Aug 27, 2026 $45.25
-1.08%
$1.57 million $94
Aug 26, 2026 $45.43
+1.07%
$1.58 million $984
Aug 25, 2026 $44.72
-0.07%
$1.55 million $1,008
Aug 24, 2026 $44.97
-0.06%
$1.56 million $1,153
Aug 23, 2026 $45
+1.75%
$1.56 million $1,059
Aug 22, 2026 $44.16
-2.19%
$1.53 million $1,052
Aug 21, 2026 $44.84
+2.34%
$1.55 million $1,140
Aug 20, 2026 $43.4
+0.50%
$1.51 million $1,207
Aug 19, 2026 $43.15
+7.11%
$1.5 million $1,349
Aug 18, 2026 $40.26
+0.19%
$1.4 million $898
Aug 17, 2026 $40.1
+0.47%
$1.39 million $962
Aug 16, 2026 $39.93
+0.00%
$1.38 million $842
Aug 15, 2026 $39.7
+2.37%
$1.38 million $821
Aug 14, 2026 $39.26
+0.79%
$1.36 million $795
Aug 13, 2026 $38.55
-0.71%
$1.34 million $745
Aug 12, 2026 $38.65
+0.42%
$1.34 million $830
Aug 11, 2026 $38.15
-1.21%
$1.32 million $852
Aug 10, 2026 $38.63
-0.25%
$1.34 million $846
Aug 9, 2026 $38.46
-0.63%
$1.33 million $882
Download