Elemental Particles Historical Data

EP
Download
Date Close Price change Market cap Trading volume
Today $ 38.46
-1.19%
$ 1.33 million $ 759
Yesterday $ 38.65
+0.42%
$ 1.34 million $ 830
Aug 11, 2026 $ 38.15
-1.21%
$ 1.32 million $ 852
Aug 10, 2026 $ 38.63
-0.25%
$ 1.34 million $ 846
Aug 9, 2026 $ 38.46
-0.63%
$ 1.33 million $ 882
Aug 8, 2026 $ 38.39
-0.42%
$ 1.33 million $ 836
Aug 7, 2026 $ 38.61
+0.65%
$ 1.34 million $ 892
Aug 6, 2026 $ 38.37
+0.36%
$ 1.33 million $ 800
Aug 5, 2026 $ 38.15
+1.00%
$ 1.32 million $ 863
Aug 4, 2026 $ 37.62
-1.52%
$ 1.3 million $ 928
Aug 3, 2026 $ 38.25
-0.15%
$ 1.33 million $ 832
Aug 2, 2026 $ 38.39
+0.80%
$ 1.33 million $ 913
Aug 1, 2026 $ 38.1
+0.21%
$ 1.32 million $ 822
Jul 31, 2026 $ 38.11
-0.58%
$ 1.32 million $ 885
Jul 30, 2026 $ 38.46
+0.33%
$ 1.33 million $ 858
Jul 29, 2026 $ 38.33
-1.68%
$ 1.33 million $ 931
Jul 28, 2026 $ 39.01
-0.42%
$ 1.35 million $ 820
Jul 27, 2026 $ 39.16
-1.17%
$ 1.36 million $ 877
Jul 26, 2026 $ 39.56
-0.20%
$ 1.37 million $ 901
Jul 25, 2026 $ 39.57
+0.20%
$ 1.37 million $ 789
Jul 24, 2026 $ 39.39
-1.13%
$ 1.37 million $ 864
Jul 23, 2026 $ 39.85
+0.25%
$ 1.38 million $ 929
Jul 22, 2026 $ 40
+0.47%
$ 1.39 million $ 963
Jul 21, 2026 $ 39.87
+0.13%
$ 1.38 million $ 910
Jul 20, 2026 $ 40.01
-0.71%
$ 1.39 million $ 945
Jul 19, 2026 $ 39.92
+0.43%
$ 1.38 million $ 896
Jul 18, 2026 $ 39.98
+1.44%
$ 1.39 million $ 869
Jul 17, 2026 $ 39.36
-0.57%
$ 1.36 million $ 879
Jul 16, 2026 $ 39.74
-0.66%
$ 1.38 million $ 865
Jul 15, 2026 $ 40.01
+0.59%
$ 1.39 million $ 828
Jul 14, 2026 $ 39.91
+1.34%
$ 1.38 million $ 1,021
Jul 13, 2026 $ 39.29
-0.40%
$ 1.36 million $ 855
Jul 12, 2026 $ 39.22
+1.77%
$ 1.36 million $ 978
Jul 11, 2026 $ 38.66
-0.03%
$ 1.34 million $ 891
Jul 10, 2026 $ 38.77
+1.28%
$ 1.34 million $ 865
Jul 9, 2026 $ 38.3
+0.38%
$ 1.33 million $ 811
Jul 8, 2026 $ 37.94
-4.52%
$ 1.32 million $ 1,010
Jul 7, 2026 $ 39.71
+0.14%
$ 1.38 million $ 835
Jul 6, 2026 $ 39.71
-11.86%
$ 1.38 million $ 2,152
Jul 5, 2026 $ 45.44
+9.47%
$ 1.58 million $ 1,120
Jul 4, 2026 $ 41.95
-3.70%
$ 1.45 million $ 719
Jul 3, 2026 $ 43.51
-11.08%
$ 1.51 million $ 1,741
Jul 2, 2026 $ 48.76
+1.63%
$ 1.69 million $ 1,178
Jul 1, 2026 $ 47.77
-0.48%
$ 1.66 million $ 1,146
Jun 30, 2026 $ 47.94
-0.39%
$ 1.66 million $ 1,165
Jun 29, 2026 $ 47.96
+1.13%
$ 1.66 million $ 1,164
Jun 28, 2026 $ 47.43
-1.79%
$ 1.64 million $ 1,077
Jun 27, 2026 $ 48.14
-0.10%
$ 1.67 million $ 1,016
Jun 26, 2026 $ 48.01
+0.01%
$ 1.66 million $ 1,531
Jun 25, 2026 $ 47.92
-0.32%
$ 1.66 million $ 957
Download