Elemental Particles Historical Data

EP
Download
Date Close Price change Market cap Trading volume
Today $ 50.06
+0.00%
$ 1.74 million $ 1,101
Yesterday $ 50.23
-0.82%
$ 1.74 million $ 1,083
May 6, 2026 $ 50.51
-1.80%
$ 1.75 million $ 1,203
May 5, 2026 $ 51.54
+2.11%
$ 1.79 million $ 1,065
May 4, 2026 $ 50.48
+0.04%
$ 1.75 million $ 1,067
May 3, 2026 $ 50.51
+0.62%
$ 1.75 million $ 1,040
May 2, 2026 $ 50.21
+0.83%
$ 1.74 million $ 979
May 1, 2026 $ 49.67
+0.22%
$ 1.72 million $ 1,036
Apr 30, 2026 $ 49.65
+0.09%
$ 1.72 million $ 937
Apr 29, 2026 $ 49.49
-0.39%
$ 1.72 million $ 1,120
Apr 28, 2026 $ 49.7
-0.84%
$ 1.72 million $ 958
Apr 27, 2026 $ 50.27
-1.64%
$ 1.74 million $ 1,076
Apr 26, 2026 $ 51.06
+1.29%
$ 1.77 million $ 1,017
Apr 25, 2026 $ 50.55
-0.12%
$ 1.75 million $ 985
Apr 24, 2026 $ 50.37
-1.28%
$ 1.75 million $ 1,043
Apr 23, 2026 $ 50.94
-0.25%
$ 1.77 million $ 1,043
Apr 22, 2026 $ 50.97
+0.82%
$ 1.77 million $ 1,143
Apr 21, 2026 $ 50.58
+0.15%
$ 1.75 million $ 1,300
Apr 20, 2026 $ 50.57
+0.42%
$ 1.75 million $ 1,218
Apr 19, 2026 $ 50.55
-1.15%
$ 1.75 million $ 1,141
Apr 18, 2026 $ 51.12
-1.75%
$ 1.77 million $ 1,360
Apr 17, 2026 $ 51.84
+1.04%
$ 1.8 million $ 1,326
Apr 16, 2026 $ 51.33
+0.26%
$ 1.78 million $ 1,204
Apr 15, 2026 $ 51.41
+0.78%
$ 1.78 million $ 1,158
Apr 14, 2026 $ 50.86
+0.09%
$ 1.76 million $ 1,234
Apr 13, 2026 $ 50.69
+2.27%
$ 1.76 million $ 1,346
Apr 12, 2026 $ 49.4
-1.75%
$ 1.71 million $ 1,197
Apr 11, 2026 $ 50.05
+0.68%
$ 1.74 million $ 1,250
Apr 10, 2026 $ 49.75
+0.96%
$ 1.73 million $ 1,142
Apr 9, 2026 $ 49.09
+0.04%
$ 1.7 million $ 1,166
Apr 8, 2026 $ 49.42
-1.03%
$ 1.71 million $ 1,227
Apr 7, 2026 $ 50.12
+2.01%
$ 1.74 million $ 1,361
Apr 6, 2026 $ 48.93
-0.14%
$ 1.7 million $ 1,217
Apr 5, 2026 $ 49.26
+1.74%
$ 1.71 million $ 1,124
Apr 4, 2026 $ 48.55
-0.13%
$ 1.68 million $ 1,069
Apr 3, 2026 $ 48.63
+0.65%
$ 1.69 million $ 2,056
Apr 2, 2026 $ 48.33
-1.62%
$ 1.68 million $ 1,006
Apr 1, 2026 $ 49.18
+1.87%
$ 1.71 million $ 1,123
Mar 31, 2026 $ 48.34
-0.39%
$ 1.68 million $ 1,384
Mar 30, 2026 $ 48.46
+0.64%
$ 1.68 million $ 1,283
Mar 29, 2026 $ 48.03
-0.48%
$ 1.67 million $ 1,114
Mar 28, 2026 $ 48.37
+0.39%
$ 1.68 million $ 1,045
Mar 27, 2026 $ 48.07
-0.53%
$ 1.67 million $ 1,129
Mar 26, 2026 $ 48.23
-1.99%
$ 1.67 million $ 2,307
Mar 25, 2026 $ 49.25
+0.54%
$ 1.71 million $ 1,108
Mar 24, 2026 $ 48.96
+0.35%
$ 1.7 million $ 1,107
Mar 23, 2026 $ 48.64
+1.05%
$ 1.69 million $ 1,367
Mar 22, 2026 $ 48.13
-1.16%
$ 1.67 million $ 1,089
Mar 21, 2026 $ 48.69
+0.26%
$ 1.69 million $ 1,096
Mar 20, 2026 $ 48.8
+0.49%
$ 1.69 million $ 1,048
Download