Elemental Particles Historical Data

EP
Download
Date Close Price change Market cap Trading volume
Today $ 50.54
+0.00%
$ 1.75 million $ 1,069
Yesterday $ 51.05
+4.44%
$ 1.77 million $ 1,115
May 29, 2026 $ 48.72
+4.63%
$ 1.69 million $ 1,251
May 28, 2026 $ 46.65
-0.22%
$ 1.62 million $ 1,002
May 27, 2026 $ 46.79
-0.84%
$ 1.62 million $ 990
May 26, 2026 $ 47.29
-0.69%
$ 1.64 million $ 888
May 25, 2026 $ 47.66
+0.39%
$ 1.65 million $ 937
May 24, 2026 $ 47.35
-0.37%
$ 1.64 million $ 937
May 23, 2026 $ 47.57
+0.66%
$ 1.65 million $ 1,115
May 22, 2026 $ 47.46
-0.38%
$ 1.65 million $ 955
May 21, 2026 $ 47.68
-0.98%
$ 1.65 million $ 984
May 20, 2026 $ 48.08
+0.11%
$ 1.67 million $ 931
May 19, 2026 $ 47.85
-0.90%
$ 1.66 million $ 895
May 18, 2026 $ 48.37
-2.31%
$ 1.68 million $ 1,250
May 17, 2026 $ 49.68
-3.57%
$ 1.72 million $ 1,666
May 16, 2026 $ 48.61
-0.93%
$ -- $ 989
May 15, 2026 $ 49.01
-0.65%
$ 1.7 million $ 1,031
May 14, 2026 $ 49.29
-0.87%
$ 1.71 million $ 1,040
May 13, 2026 $ 49.6
-0.46%
$ 1.72 million $ 1,043
May 12, 2026 $ 49.88
-1.65%
$ 1.73 million $ 984
May 11, 2026 $ 50.85
-0.23%
$ 1.76 million $ 1,082
May 10, 2026 $ 50.8
-0.16%
$ 1.76 million $ 1,009
May 9, 2026 $ 50.81
+0.73%
$ 1.76 million $ 1,014
May 8, 2026 $ 50.44
+0.41%
$ 1.75 million $ 1,079
May 7, 2026 $ 50.23
-0.82%
$ 1.74 million $ 1,083
May 6, 2026 $ 50.51
-1.80%
$ 1.75 million $ 1,203
May 5, 2026 $ 51.54
+2.11%
$ 1.79 million $ 1,065
May 4, 2026 $ 50.48
+0.04%
$ 1.75 million $ 1,067
May 3, 2026 $ 50.51
+0.62%
$ 1.75 million $ 1,040
May 2, 2026 $ 50.21
+0.83%
$ 1.74 million $ 979
May 1, 2026 $ 49.67
+0.22%
$ 1.72 million $ 1,036
Apr 30, 2026 $ 49.65
+0.09%
$ 1.72 million $ 937
Apr 29, 2026 $ 49.49
-0.39%
$ 1.72 million $ 1,120
Apr 28, 2026 $ 49.7
-0.84%
$ 1.72 million $ 958
Apr 27, 2026 $ 50.27
-1.64%
$ 1.74 million $ 1,076
Apr 26, 2026 $ 51.06
+1.29%
$ 1.77 million $ 1,017
Apr 25, 2026 $ 50.55
-0.12%
$ 1.75 million $ 985
Apr 24, 2026 $ 50.37
-1.28%
$ 1.75 million $ 1,043
Apr 23, 2026 $ 50.94
-0.25%
$ 1.77 million $ 1,043
Apr 22, 2026 $ 50.97
+0.82%
$ 1.77 million $ 1,143
Apr 21, 2026 $ 50.58
+0.15%
$ 1.75 million $ 1,300
Apr 20, 2026 $ 50.57
+0.42%
$ 1.75 million $ 1,218
Apr 19, 2026 $ 50.55
-1.15%
$ 1.75 million $ 1,141
Apr 18, 2026 $ 51.12
-1.75%
$ 1.77 million $ 1,360
Apr 17, 2026 $ 51.84
+1.04%
$ 1.8 million $ 1,326
Apr 16, 2026 $ 51.33
+0.26%
$ 1.78 million $ 1,204
Apr 15, 2026 $ 51.41
+0.78%
$ 1.78 million $ 1,158
Apr 14, 2026 $ 50.86
+0.09%
$ 1.76 million $ 1,234
Apr 13, 2026 $ 50.69
+2.27%
$ 1.76 million $ 1,346
Apr 12, 2026 $ 49.4
-1.75%
$ 1.71 million $ 1,197
Download