Elemental Particles Historical Data

EP
Download
Date Close Price change Market cap Trading volume
Today $ 53.44
+0.00%
$ 1.85 million $ 1,279
Yesterday $ 54.16
+1.20%
$ 1.88 million $ 1,175
Jun 19, 2026 $ 53.33
+2.17%
$ 1.85 million $ 1,310
Jun 18, 2026 $ 52.06
-1.03%
$ 1.81 million $ 1,160
Jun 17, 2026 $ 52.64
-3.69%
$ 1.83 million $ 1,664
Jun 16, 2026 $ 52.28
+0.66%
$ 1.81 million $ 1,276
Jun 15, 2026 $ 52.27
+0.97%
$ 1.81 million $ 1,311
Jun 14, 2026 $ 51.8
+5.62%
$ 1.8 million $ 1,243
Jun 13, 2026 $ 48.89
-0.40%
$ 1.7 million $ 1,002
Jun 12, 2026 $ 49.03
+0.89%
$ 1.7 million $ 1,042
Jun 11, 2026 $ 48.71
-0.76%
$ 1.69 million $ 1,436
Jun 10, 2026 $ 48.99
+0.12%
$ 1.7 million $ 1,036
Jun 9, 2026 $ 48.63
-1.77%
$ 1.69 million $ 1,073
Jun 8, 2026 $ 49.47
-0.47%
$ 1.72 million $ 1,128
Jun 7, 2026 $ 49.45
+3.08%
$ 1.71 million $ 1,232
Jun 6, 2026 $ 47.72
-0.80%
$ 1.65 million $ 1,288
Jun 5, 2026 $ 48.01
-5.27%
$ 1.66 million $ 1,363
Jun 4, 2026 $ 50.47
-2.46%
$ 1.75 million $ 1,048
Jun 3, 2026 $ 51.72
+3.42%
$ 1.79 million $ 1,284
Jun 2, 2026 $ 49.94
+0.46%
$ 1.73 million $ 1,215
Jun 1, 2026 $ 49.87
-1.19%
$ 1.73 million $ 1,185
May 31, 2026 $ 50.74
-0.82%
$ 1.76 million $ 1,060
May 30, 2026 $ 51.05
+4.44%
$ 1.77 million $ 1,115
May 29, 2026 $ 48.72
+4.63%
$ 1.69 million $ 1,251
May 28, 2026 $ 46.65
-0.22%
$ 1.62 million $ 1,002
May 27, 2026 $ 46.79
-0.84%
$ 1.62 million $ 990
May 26, 2026 $ 47.29
-0.69%
$ 1.64 million $ 888
May 25, 2026 $ 47.66
+0.39%
$ 1.65 million $ 937
May 24, 2026 $ 47.35
-0.37%
$ 1.64 million $ 937
May 23, 2026 $ 47.57
+0.66%
$ 1.65 million $ 1,115
May 22, 2026 $ 47.46
-0.38%
$ 1.65 million $ 955
May 21, 2026 $ 47.68
-0.98%
$ 1.65 million $ 984
May 20, 2026 $ 48.08
+0.11%
$ 1.67 million $ 931
May 19, 2026 $ 47.85
-0.90%
$ 1.66 million $ 895
May 18, 2026 $ 48.37
-2.31%
$ 1.68 million $ 1,250
May 17, 2026 $ 49.68
-3.57%
$ 1.72 million $ 1,666
May 16, 2026 $ 48.61
-0.93%
$ -- $ 989
May 15, 2026 $ 49.01
-0.65%
$ 1.7 million $ 1,031
May 14, 2026 $ 49.29
-0.87%
$ 1.71 million $ 1,040
May 13, 2026 $ 49.6
-0.46%
$ 1.72 million $ 1,043
May 12, 2026 $ 49.88
-1.65%
$ 1.73 million $ 984
May 11, 2026 $ 50.85
-0.23%
$ 1.76 million $ 1,082
May 10, 2026 $ 50.8
-0.16%
$ 1.76 million $ 1,009
May 9, 2026 $ 50.81
+0.73%
$ 1.76 million $ 1,014
May 8, 2026 $ 50.44
+0.41%
$ 1.75 million $ 1,079
May 7, 2026 $ 50.23
-0.82%
$ 1.74 million $ 1,083
May 6, 2026 $ 50.51
-1.80%
$ 1.75 million $ 1,203
May 5, 2026 $ 51.54
+2.11%
$ 1.79 million $ 1,065
May 4, 2026 $ 50.48
+0.04%
$ 1.75 million $ 1,067
May 3, 2026 $ 50.51
+0.62%
$ 1.75 million $ 1,040
Download