Elemental Particles Historical Data

EP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 50.06
+0.00%
$ 1.74 million $ 1,101
Today, at 1 PM $ 49.95
-0.36%
$ 1.73 million $ 1,119
Today, at 12 PM $ 50.08
+0.22%
$ 1.74 million $ 1,115
Today, at 11 AM $ 50.21
+0.50%
$ 1.74 million $ 1,116
Today, at 10 AM $ 49.95
+0.00%
$ 1.73 million $ 1,108
Today, at 9 AM $ 49.87
+0.00%
$ 1.73 million $ 1,109
Today, at 8 AM $ 49.99
+0.36%
$ 1.73 million $ 1,110
Today, at 7 AM $ 49.85
-0.15%
$ 1.73 million $ 1,119
Today, at 6 AM $ 50.16
+0.58%
$ 1.74 million $ 1,071
Today, at 5 AM $ 50.07
-0.03%
$ 1.74 million $ 1,070
Today, at 4 AM $ 50.09
-0.18%
$ 1.74 million $ 1,070
Today, at 3 AM $ 50.03
+0.00%
$ 1.74 million $ 1,077
Today, at 2 AM $ 50.09
+0.00%
$ 1.74 million $ 1,072
Today, at 1 AM $ 50.2
+0.11%
$ 1.74 million $ 1,073
Today, at 12 AM $ 50.03
-0.41%
$ 1.73 million $ 1,067
Yesterday, at 11 PM $ 50.23
+0.00%
$ 1.74 million $ 1,083
Yesterday, at 10 PM $ 50.29
-0.03%
$ 1.74 million $ 1,078
Yesterday, at 9 PM $ 50.3
+0.35%
$ 1.74 million $ 1,140
Yesterday, at 8 PM $ 50.41
+0.13%
$ 1.75 million $ 1,069
Yesterday, at 7 PM $ 50.45
+0.00%
$ 1.75 million $ 1,096
Yesterday, at 6 PM $ 50.18
-0.19%
$ 1.74 million $ 1,091
Yesterday, at 5 PM $ 50.27
+0.28%
$ 1.74 million $ 1,079
Yesterday, at 4 PM $ 50.15
+0.38%
$ 1.74 million $ 1,126
Yesterday, at 3 PM $ 50.19
+0.22%
$ 1.74 million $ 1,095
Yesterday, at 2 PM $ 50
-1.60%
$ 1.73 million $ 1,124
Yesterday, at 1 PM $ 50.72
-0.05%
$ 1.76 million $ 1,099
Yesterday, at 12 PM $ 50.86
+0.35%
$ 1.76 million $ 1,106
Yesterday, at 11 AM $ 50.91
+0.47%
$ 1.77 million $ 1,105
Yesterday, at 10 AM $ 50.58
-0.57%
$ 1.75 million $ 1,129
Yesterday, at 9 AM $ 50.77
+0.40%
$ 1.76 million $ 943
Yesterday, at 8 AM $ 50.71
-0.04%
$ 1.76 million $ 941
Yesterday, at 7 AM $ 50.69
+0.00%
$ 1.76 million $ 1,177
Yesterday, at 6 AM $ 50.45
-0.03%
$ 1.75 million $ 1,196
Yesterday, at 5 AM $ 50.33
-0.38%
$ 1.75 million $ 1,195
Yesterday, at 4 AM $ 50.4
+0.00%
$ 1.75 million $ 1,232
Yesterday, at 3 AM $ 50.46
-0.20%
$ 1.75 million $ 1,190
Yesterday, at 2 AM $ 50.21
-0.83%
$ 1.74 million $ 1,199
Yesterday, at 1 AM $ 50.57
-0.30%
$ 1.75 million $ 1,184
Yesterday, at 12 AM $ 50.54
-0.21%
$ 1.75 million $ 1,192
May 6, 11 PM $ 50.51
-0.24%
$ 1.75 million $ 1,203
May 6, 10 PM $ 50.8
+0.18%
$ 1.76 million $ 1,164
May 6, 9 PM $ 50.72
+0.00%
$ 1.76 million $ 1,151
May 6, 8 PM $ 50.72
-0.01%
$ 1.76 million $ 1,174
May 6, 7 PM $ 50.5
+0.06%
$ 1.75 million $ 1,167
May 6, 6 PM $ 50.47
+0.31%
$ 1.75 million $ 1,178
May 6, 5 PM $ 50.2
-1.26%
$ 1.74 million $ 1,150
May 6, 4 PM $ 50.79
+0.03%
$ 1.76 million $ 1,127
May 6, 3 PM $ 50.77
-0.17%
$ 1.76 million $ 1,130
May 6, 2 PM $ 50.85
-0.01%
$ 1.76 million $ 1,131
May 6, 1 PM $ 50.93
-0.67%
$ 1.77 million $ 1,124
Download