Elemental Particles Historical Data

EP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 39.39
+0.00%
$ 1.37 million $ 1,017
Today, at 5 AM $ 39.39
+0.30%
$ 1.37 million $ 1,017
Today, at 4 AM $ 39.26
+0.22%
$ 1.36 million $ 1,001
Today, at 3 AM $ 39.18
-0.02%
$ 1.36 million $ 1,006
Today, at 2 AM $ 39.48
+0.02%
$ 1.37 million $ 980
Today, at 1 AM $ 39.56
-0.14%
$ 1.37 million $ 986
Today, at 12 AM $ 39.38
-0.16%
$ 1.37 million $ 983
Yesterday, at 11 PM $ 39.22
+0.58%
$ 1.36 million $ 978
Yesterday, at 10 PM $ 39.06
+0.01%
$ 1.35 million $ 990
Yesterday, at 9 PM $ 39.06
+0.66%
$ 1.35 million $ 992
Yesterday, at 8 PM $ 38.79
+0.94%
$ 1.35 million $ 965
Yesterday, at 7 PM $ 38.54
+0.32%
$ 1.34 million $ 955
Yesterday, at 6 PM $ 38.28
+0.22%
$ 1.33 million $ 941
Yesterday, at 5 PM $ 38.23
+0.29%
$ 1.33 million $ 936
Yesterday, at 4 PM $ 38.11
-0.05%
$ 1.32 million $ 920
Yesterday, at 3 PM $ 38.17
+0.10%
$ 1.32 million $ 918
Yesterday, at 2 PM $ 38.29
+0.19%
$ 1.33 million $ 909
Yesterday, at 1 PM $ 38.17
+0.14%
$ 1.32 million $ 907
Yesterday, at 12 PM $ 38.19
-0.36%
$ 1.32 million $ 907
Yesterday, at 11 AM $ 38.14
+0.03%
$ 1.32 million $ 900
Yesterday, at 10 AM $ 38.22
+0.37%
$ 1.33 million $ 902
Yesterday, at 9 AM $ 38.24
-1.20%
$ 1.33 million $ 889
Yesterday, at 8 AM $ 38.8
+0.40%
$ 1.35 million $ 837
Yesterday, at 7 AM $ 38.82
-0.01%
$ 1.35 million $ 882
Yesterday, at 6 AM $ 38.64
-0.25%
$ 1.34 million $ 857
Yesterday, at 5 AM $ 38.81
-0.14%
$ 1.35 million $ 859
Yesterday, at 4 AM $ 39.01
-0.10%
$ 1.35 million $ 894
Yesterday, at 3 AM $ 39.03
+0.11%
$ 1.35 million $ 895
Yesterday, at 2 AM $ 38.74
-0.19%
$ 1.34 million $ 896
Yesterday, at 1 AM $ 38.8
+0.16%
$ 1.35 million $ 890
Yesterday, at 12 AM $ 38.64
+0.27%
$ 1.34 million $ 888
Jul 11, 11 PM $ 38.66
-0.91%
$ 1.34 million $ 891
Jul 11, 10 PM $ 39.03
+0.38%
$ 1.35 million $ 891
Jul 11, 9 PM $ 38.88
-0.06%
$ 1.35 million $ 882
Jul 11, 8 PM $ 38.83
+0.14%
$ 1.35 million $ 870
Jul 11, 7 PM $ 38.94
-0.07%
$ 1.35 million $ 870
Jul 11, 6 PM $ 38.93
-0.61%
$ 1.35 million $ 867
Jul 11, 5 PM $ 39.14
+0.08%
$ 1.36 million $ 869
Jul 11, 4 PM $ 39.2
-0.06%
$ 1.36 million $ 768
Jul 11, 3 PM $ 39.15
+0.09%
$ 1.36 million $ 770
Jul 11, 2 PM $ 38.92
-0.02%
$ 1.35 million $ 864
Jul 11, 1 PM $ 38.89
-0.15%
$ 1.35 million $ 865
Jul 11, 12 PM $ 38.94
+0.27%
$ 1.35 million $ 880
Jul 11, 11 AM $ 38.86
+0.05%
$ 1.35 million $ 885
Jul 11, 10 AM $ 38.72
+0.57%
$ 1.34 million $ 910
Jul 11, 9 AM $ 38.57
-0.37%
$ 1.34 million $ 891
Jul 11, 8 AM $ 38.7
+0.31%
$ 1.34 million $ 896
Jul 11, 7 AM $ 38.3
+0.05%
$ 1.33 million $ 875
Jul 11, 6 AM $ 38.44
-0.30%
$ 1.33 million $ 884
Jul 11, 5 AM $ 38.54
-0.18%
$ 1.34 million $ 866
Download