Elemental Particles Historical Data

EP
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 39.39
+0.00%
$ 1.37 million $ 1,017
5:28 AM $ 39.28
+0.02%
$ 1.36 million $ 1,010
4:58 AM $ 39.26
+0.00%
$ 1.36 million $ 1,001
4:28 AM $ 39.2
+0.00%
$ 1.36 million $ 1,007
4:00 AM $ 39.07
-0.26%
$ 1.36 million $ 1,002
3:58 AM $ 39.18
+0.00%
$ 1.36 million $ 1,006
3:34 AM $ 39.19
-0.27%
$ 1.36 million $ 1,003
3:28 AM $ 39.3
+0.01%
$ 1.36 million $ 1,000
3:07 AM $ 39.18
-0.02%
$ 1.36 million $ 986
2:58 AM $ 39.48
+0.00%
$ 1.37 million $ 980
2:28 AM $ 39.35
+0.00%
$ 1.36 million $ 988
2:08 AM $ 39.27
-0.50%
$ 1.36 million $ 984
1:58 AM $ 39.56
+0.00%
$ 1.37 million $ 986
1:28 AM $ 39.61
+0.00%
$ 1.37 million $ 987
12:58 AM $ 39.38
+0.00%
$ 1.37 million $ 983
12:28 AM $ 39.45
+0.00%
$ 1.37 million $ 989
11:58 PM $ 39.22
+0.09%
$ 1.36 million $ 978
11:28 PM $ 39.2
+0.00%
$ 1.36 million $ 992
11:04 PM $ 39.02
+0.05%
$ 1.35 million $ 991
10:58 PM $ 39.06
+0.00%
$ 1.35 million $ 990
10:28 PM $ 39.06
+0.00%
$ 1.35 million $ 1,003
10:18 PM $ 38.86
-0.02%
$ 1.35 million $ 994
10:00 PM $ 38.95
-0.26%
$ 1.35 million $ 997
9:58 PM $ 39.06
+0.00%
$ 1.35 million $ 992
9:43 PM $ 38.88
+0.03%
$ 1.35 million $ 984
9:28 PM $ 39
-0.01%
$ 1.35 million $ 989
9:13 PM $ 38.82
+0.05%
$ 1.35 million $ 973
8:58 PM $ 38.79
+0.06%
$ 1.35 million $ 965
8:28 PM $ 38.69
+0.03%
$ 1.34 million $ 960
8:23 PM $ 38.55
+0.26%
$ 1.34 million $ 950
8:08 PM $ 38.44
+0.02%
$ 1.33 million $ 937
7:58 PM $ 38.54
+0.03%
$ 1.34 million $ 955
7:28 PM $ 38.38
-0.09%
$ 1.33 million $ 940
6:58 PM $ 38.28
+0.00%
$ 1.33 million $ 941
6:28 PM $ 38.18
-0.06%
$ 1.32 million $ 935
5:58 PM $ 38.23
+0.00%
$ 1.33 million $ 936
5:28 PM $ 38.27
+0.00%
$ 1.33 million $ 944
5:00 PM $ 38.05
-0.19%
$ 1.32 million $ 936
4:58 PM $ 38.11
+0.00%
$ 1.32 million $ 920
4:28 PM $ 38.13
+0.00%
$ 1.32 million $ 920
3:58 PM $ 38.17
-0.10%
$ 1.32 million $ 918
3:28 PM $ 38.14
+0.03%
$ 1.32 million $ 904
2:58 PM $ 38.29
+0.00%
$ 1.33 million $ 909
2:28 PM $ 38.22
+0.00%
$ 1.33 million $ 899
1:58 PM $ 38.17
+0.00%
$ 1.32 million $ 907
1:28 PM $ 38.11
+0.00%
$ 1.32 million $ 905
12:58 PM $ 38.19
+0.00%
$ 1.32 million $ 907
12:28 PM $ 38.33
+0.00%
$ 1.33 million $ 907
11:58 AM $ 38.14
+0.00%
$ 1.32 million $ 900
11:28 AM $ 38.13
+0.00%
$ 1.32 million $ 907
Download