Elemental Particles Historical Data

EP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 49.49
+2.51%
$ 1.72 million $ 34,609
Mar 2026 $ 48.34
+0.61%
$ 1.68 million $ 38,003
Feb 2026 $ 48.24
-17.16%
$ 1.67 million $ 30,037
Jan 2026 $ 63.97
-7.04%
$ 2.03 million $ 73,778
Dec 2025 $ 68.94
-24.37%
$ 2.39 million $ 197,737
Nov 2025 $ 81.98
-16.00%
$ -- $ 38,720
Oct 2025 $ 97.97
-1.41%
$ 3.38 million $ 188,190
Sep 2025 $ 99.95
+0.10%
$ 3.43 million $ 6,552
Apr 2025 $ 66.18
-9.18%
$ -- $ 13,644
Mar 2025 $ 73.46
-19.49%
$ 2.5 million $ 49,330
Feb 2025 $ 90.79
-45.08%
$ 3.07 million $ 59,174
Jan 2025 $ 137.86
+50.73%
$ 5.34 million $ 58,087
Dec 2024 $ 90.74
+61.65%
$ 3.08 million $ 48,420
Nov 2024 $ 56.24
-19.14%
$ 1.9 million $ 36,192
Oct 2024 $ 70.52
-5.52%
$ 2.35 million $ 16,651
Jun 2024 $ 137.03
-8.89%
$ -- $ 25,367
May 2024 $ 150.41
+32.69%
$ 5.05 million $ 28,066
Apr 2024 $ 113.51
-22.70%
$ 3.81 million $ 30,227
Mar 2024 $ 146.8
+17.44%
$ 4.92 million $ 12,004
Jan 2024 $ 189.21
+0.22%
$ -- $ 840
Dec 2023 $ 187.05
-7.29%
$ -- $ 2,817
Nov 2023 $ 174.5
+13.73%
$ -- $ 635
Oct 2023 $ 152.91
+6.11%
$ -- $ 715
Sep 2023 $ 139.39
+2.68%
$ -- $ 1,939
Aug 2023 $ 135.75
-12.85%
$ 4.09 million $ 7,794
Jul 2023 $ 156.35
-3.94%
$ -- $ 22,693
Jun 2023 $ 163.55
-9.86%
$ 3.3 million $ 268,308
May 2023 $ 180.17
-6.08%
$ 3.64 million $ 473,294
Apr 2023 $ 190.25
+5.25%
$ 3.84 million $ 98,086
Mar 2023 $ 180.73
+6.86%
$ 3.65 million $ 80,232
Feb 2023 $ 169.44
-13.66%
$ 3.42 million $ 23,792
Download