Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $45.41
+19.43%
$1.57 million $24,848
Jul 2026 $38.11
-20.60%
$1.32 million $24,037
Jun 2026 $47.94
-5.03%
$1.66 million $31,282
May 2026 $50.74
+2.36%
$1.76 million $27,376
Apr 2026 $49.49
+2.51%
$1.72 million $34,609
Mar 2026 $48.34
+0.61%
$1.68 million $38,003
Feb 2026 $48.24
-17.16%
$1.67 million $30,037
Jan 2026 $63.97
-7.04%
$2.03 million $73,778
Dec 2025 $68.94
-24.37%
$2.39 million $197,737
Nov 2025 $81.98
-16.00%
$-- $38,720
Oct 2025 $97.97
-1.41%
$3.38 million $188,190
Sep 2025 $99.95
+0.10%
$3.43 million $6,552
Apr 2025 $66.18
-9.18%
$-- $13,644
Mar 2025 $73.46
-19.49%
$2.5 million $49,330
Feb 2025 $90.79
-45.08%
$3.07 million $59,174
Jan 2025 $137.86
+50.73%
$5.34 million $58,087
Dec 2024 $90.74
+61.65%
$3.08 million $48,420
Nov 2024 $56.24
-19.14%
$1.9 million $36,192
Oct 2024 $70.52
-5.52%
$2.35 million $16,651
Jun 2024 $137.03
-8.89%
$-- $25,367
May 2024 $150.41
+32.69%
$5.05 million $28,066
Apr 2024 $113.51
-22.70%
$3.81 million $30,227
Mar 2024 $146.8
+17.44%
$4.92 million $12,004
Jan 2024 $189.21
+0.22%
$-- $840
Dec 2023 $187.05
-7.29%
$-- $2,817
Nov 2023 $174.5
+13.73%
$-- $635
Oct 2023 $152.91
+6.11%
$-- $715
Sep 2023 $139.39
+2.68%
$-- $1,939
Aug 2023 $135.75
-12.85%
$4.09 million $7,794
Jul 2023 $156.35
-3.94%
$-- $22,693
Jun 2023 $163.55
-9.86%
$3.3 million $268,308
May 2023 $180.17
-6.08%
$3.64 million $473,294
Apr 2023 $190.25
+5.25%
$3.84 million $98,086
Mar 2023 $180.73
+6.86%
$3.65 million $80,232
Feb 2023 $169.44
-13.66%
$3.42 million $23,792
Download