Elemental Particles Historical Data

EP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 48.58
+0.00%
$ 1.68 million $ 4,778
Jun 23, 2 PM $ 48.88
+1.06%
$ 1.69 million $ 4,797
Jun 23, 1 PM $ 48.5
-0.47%
$ 1.68 million $ 4,781
Jun 23, 12 PM $ 48.63
-0.14%
$ 1.69 million $ 4,816
Jun 23, 11 AM $ 48.49
+0.33%
$ 1.68 million $ 4,812
Jun 23, 10 AM $ 48.25
+0.35%
$ 1.67 million $ 4,825
Jun 23, 9 AM $ 48.01
+0.43%
$ 1.66 million $ 4,783
Jun 23, 8 AM $ 47.7
-1.07%
$ 1.65 million $ 4,859
Jun 23, 7 AM $ 47.97
+24.23%
$ 1.66 million $ 4,900
Jun 23, 6 AM $ 38.24
+1.05%
$ 1.33 million $ 3,246
Jun 23, 5 AM $ 37.78
-0.38%
$ 1.31 million $ 3,160
Jun 23, 4 AM $ 37.78
-0.18%
$ 1.31 million $ 3,183
Jun 23, 3 AM $ 37.82
+0.61%
$ 1.31 million $ 3,186
Jun 23, 2 AM $ 37.46
+0.39%
$ 1.3 million $ 3,170
Jun 23, 1 AM $ 37.31
+1.70%
$ 1.29 million $ 3,170
Jun 23, 12 AM $ 36.54
-0.50%
$ 1.27 million $ 3,164
Jun 22, 11 PM $ 36.74
-3.49%
$ 1.27 million $ 3,171
Jun 22, 10 PM $ 37.66
+0.89%
$ 1.31 million $ 2,079
Jun 22, 9 PM $ 53.13
+0.03%
$ 1.84 million $ 1,375
Jun 22, 8 PM $ 53.05
-0.18%
$ 1.84 million $ 1,377
Jun 22, 7 PM $ 53.04
+0.04%
$ 1.84 million $ 1,364
Jun 22, 6 PM $ 53.21
-0.22%
$ 1.85 million $ 1,377
Jun 22, 5 PM $ 53.05
-0.05%
$ 1.84 million $ 1,368
Jun 22, 4 PM $ 52.98
-0.43%
$ 1.84 million $ 1,374
Jun 22, 3 PM $ 53.22
+0.06%
$ 1.85 million $ 1,450
Jun 22, 2 PM $ 53.03
-0.47%
$ 1.84 million $ 1,446
Jun 22, 1 PM $ 53.03
-0.78%
$ 1.84 million $ 1,481
Jun 22, 12 PM $ 53.49
+0.51%
$ 1.85 million $ 1,473
Jun 22, 11 AM $ 53.13
-0.23%
$ 1.84 million $ 1,468
Jun 22, 10 AM $ 53.22
+0.00%
$ 1.85 million $ 1,461
Jun 22, 9 AM $ 53.01
-0.85%
$ 1.84 million $ 1,506
Jun 22, 8 AM $ 53.58
-0.89%
$ 1.86 million $ 1,396
Jun 22, 7 AM $ 54.22
-0.24%
$ 1.88 million $ 1,355
Jun 22, 6 AM $ 53.97
-0.11%
$ 1.87 million $ 1,378
Jun 22, 5 AM $ 53.93
+0.10%
$ 1.87 million $ 1,343
Jun 22, 4 AM $ 53.96
+0.23%
$ 1.87 million $ 1,344
Jun 22, 3 AM $ 53.76
-0.22%
$ 1.86 million $ 1,361
Jun 22, 1 AM $ 53.75
+0.35%
$ 1.86 million $ 1,341
Jun 22, 12 AM $ 53.68
+0.75%
$ 1.86 million $ 1,304
Jun 21, 11 PM $ 53.29
-0.03%
$ 1.85 million $ 1,301
Jun 21, 10 PM $ 53.13
-0.10%
$ 1.84 million $ 1,317
Jun 21, 9 PM $ 52.99
-0.12%
$ 1.84 million $ 1,317
Jun 21, 8 PM $ 52.97
-0.17%
$ 1.84 million $ 1,352
Jun 21, 7 PM $ 52.72
-0.84%
$ 1.83 million $ 1,380
Jun 21, 6 PM $ 53.25
+0.08%
$ 1.85 million $ 1,301
Jun 21, 5 PM $ 53.13
-0.57%
$ 1.84 million $ 1,281
Jun 21, 4 PM $ 53.18
+0.49%
$ 1.84 million $ 1,282
Jun 21, 3 PM $ 52.85
+0.55%
$ 1.83 million $ 1,220
Jun 21, 2 PM $ 52.58
-0.35%
$ 1.82 million $ 1,198
Jun 21, 1 PM $ 52.9
-0.88%
$ 1.83 million $ 1,170