Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 PM $44.62
+0.00%
$1.55 million $1,040
Aug 23, 4 PM $44.57
+0.02%
$1.55 million $1,070
Aug 23, 3 PM $44.62
-0.44%
$1.55 million $968
Aug 23, 2 PM $44.51
-0.26%
$1.54 million $951
Aug 23, 1 PM $44.46
-0.05%
$1.54 million $1,018
Aug 23, 12 PM $44.32
-0.43%
$1.54 million $962
Aug 23, 11 AM $44.34
-0.49%
$1.54 million $1,013
Aug 23, 10 AM $44.35
-0.40%
$1.54 million $1,012
Aug 23, 9 AM $44.23
-0.82%
$1.53 million $990
Aug 23, 8 AM $44.22
+0.07%
$1.53 million $1,012
Aug 23, 7 AM $44.17
-0.20%
$1.53 million $997
Aug 23, 6 AM $43.87
+0.16%
$1.52 million $986
Aug 23, 5 AM $43.95
+0.13%
$1.52 million $1,004
Aug 23, 4 AM $43.91
-0.93%
$1.52 million $1,053
Aug 23, 3 AM $44.16
-0.73%
$1.53 million $1,039
Aug 23, 2 AM $44.21
+0.00%
$1.53 million $1,041
Aug 23, 1 AM $44.09
-0.66%
$1.53 million $1,019
Aug 23, 12 AM $44.18
-0.11%
$1.53 million $1,028
Aug 22, 11 PM $44.16
-0.86%
$1.53 million $1,052
Aug 22, 10 PM $44.34
-0.29%
$1.54 million $1,079
Aug 22, 9 PM $44.2
-0.46%
$1.53 million $1,105
Aug 22, 8 PM $44.27
-1.12%
$1.54 million $1,159
Aug 22, 7 PM $44.54
-0.84%
$1.54 million $1,131
Aug 22, 6 PM $44.77
-0.04%
$1.55 million $1,175
Aug 22, 5 PM $44.54
+0.53%
$1.54 million $1,164
Aug 22, 4 PM $44.2
-0.48%
$1.53 million $1,157
Aug 22, 3 PM $44.28
+0.56%
$1.54 million $1,171
Aug 22, 2 PM $44.17
-0.15%
$1.53 million $1,128
Aug 22, 1 PM $44.31
-0.58%
$1.54 million $1,053
Aug 22, 12 PM $44.6
-0.64%
$1.55 million $1,107
Aug 22, 11 AM $44.23
-0.87%
$1.53 million $1,085
Aug 22, 10 AM $44.39
+0.12%
$1.54 million $1,108
Aug 22, 9 AM $44.38
+0.25%
$1.54 million $1,089
Aug 22, 8 AM $44.3
-0.34%
$1.54 million $1,146
Aug 22, 7 AM $44.32
+0.36%
$1.54 million $1,175
Aug 22, 6 AM $44.15
+0.17%
$1.53 million $1,184
Aug 22, 5 AM $44.13
-0.88%
$1.53 million $1,196
Aug 22, 4 AM $44.45
-0.86%
$1.54 million $1,151
Aug 22, 3 AM $44.6
-0.94%
$1.55 million $1,134
Aug 22, 2 AM $44.7
-0.98%
$1.55 million $1,129
Aug 22, 1 AM $44.99
+0.01%
$1.56 million $1,125
Aug 22, 12 AM $45
-0.33%
$1.56 million $1,124
Aug 21, 11 PM $44.84
-0.58%
$1.55 million $1,140
Aug 21, 10 PM $44.87
+0.22%
$1.56 million $1,116
Aug 21, 9 PM $44.7
+0.60%
$1.55 million $1,018
Aug 21, 8 PM $44.36
-0.36%
$1.54 million $990
Aug 21, 7 PM $44.41
+0.58%
$1.54 million $998
Aug 21, 6 PM $44.07
-0.75%
$1.53 million $1,004
Aug 21, 5 PM $44.09
-0.61%
$1.53 million $1,013
Aug 21, 4 PM $44.06
+0.00%
$1.53 million $1,028