Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $52.16
+1.42%
$1.76 million $1,032
Nov 21, 2024 $51.67
+2.50%
$1.74 million $1,427
Nov 20, 2024 $50.46
-3.05%
$1.71 million $1,474
Nov 19, 2024 $51.82
-11.38%
$1.74 million $1,691
Nov 18, 2024 $57.68
-4.46%
$1.95 million $1,568
Nov 17, 2024 $57.58
-7.02%
$1.94 million $1,319
Nov 16, 2024 $61.74
+1.63%
$2.08 million $1,024
Nov 15, 2024 $60.81
+1.71%
$2.05 million $1,205
Nov 14, 2024 $60.25
-4.76%
$2.03 million $1,167
Nov 13, 2024 $63.2
-5.36%
$2.13 million $1,212
Nov 12, 2024 $66.45
-11.81%
$2.24 million $1,602
Nov 11, 2024 $74.78
+13.17%
$2.52 million $1,257
Nov 10, 2024 $66
-3.54%
$2.23 million $1,369
Nov 9, 2024 $68.67
+5.10%
$2.32 million $1,097
Nov 8, 2024 $65.52
-0.64%
$2.21 million $1,114
Nov 7, 2024 $65.93
+1.15%
$2.22 million $1,310
Nov 6, 2024 $65.25
+5.08%
$2.2 million $1,568
Nov 5, 2024 $62.11
-1.21%
$2.09 million $1,178
Nov 4, 2024 $64.1
-0.07%
$-- $1,165
Nov 3, 2024 $64.14
-2.63%
$2.16 million $1,165
Nov 2, 2024 $65.96
-1.12%
$2.22 million $1,260
Nov 1, 2024 $66.46
-4.45%
$2.24 million $661
Oct 31, 2024 $69.74
-1.34%
$2.35 million $633
Oct 30, 2024 $70.52
+0.68%
$2.38 million $1,356
Oct 29, 2024 $70.02
+2.37%
$2.36 million $1,190
Oct 28, 2024 $68.47
+1.03%
$2.31 million $1,181
Oct 27, 2024 $68.16
+1.07%
$2.3 million $1,182
Oct 26, 2024 $67.63
+2.49%
$2.28 million $1,271
Oct 25, 2024 $65.76
-4.49%
$2.22 million $1,159
Oct 24, 2024 $68.68
+0.51%
$2.31 million $1,137
Oct 23, 2024 $68.36
-3.22%
$2.3 million $1,160
Oct 22, 2024 $70.62
-2.44%
$2.38 million $1,194
Oct 21, 2024 $72.35
-3.74%
$2.44 million $1,272
Oct 20, 2024 $75.2
+1.51%
$2.53 million $1,406
Oct 19, 2024 $74.09
-1.33%
$2.5 million $1,629
Oct 18, 2024 $74.94
+0.41%
$2.53 million $1,515
Jun 25, 2024 $137.03
+1.46%
$4.6 million $894
Jun 24, 2024 $135.32
-1.25%
$4.54 million $697
Jun 23, 2024 $137.05
-2.15%
$4.6 million $959
Jun 22, 2024 $140.07
-0.84%
$4.7 million $1,026
Jun 21, 2024 $141.22
+0.41%
$4.74 million $969
Jun 20, 2024 $140.71
+0.17%
$4.73 million $832
Jun 19, 2024 $140.29
-3.79%
$4.71 million $1,363
Jun 18, 2024 $145.68
-0.47%
$4.89 million $884
Jun 17, 2024 $146.33
-2.07%
$4.91 million $937
Jun 16, 2024 $149.3
+1.31%
$5.01 million $1,008
Jun 15, 2024 $147.43
+3.38%
$4.95 million $1,093
Jun 14, 2024 $142.62
+0.69%
$4.79 million $756
Jun 13, 2024 $141.49
-2.36%
$4.75 million $1,313
Jun 12, 2024 $144.97
+2.33%
$4.87 million $1,232