Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $43.85
-0.69%
$1.52 million $1,050
Aug 21, 2 PM $44.07
+0.59%
$1.53 million $920
Aug 21, 1 PM $43.71
-1.40%
$1.52 million $1,124
Aug 21, 12 PM $43.66
-0.73%
$1.51 million $1,029
Aug 21, 11 AM $44.02
-0.11%
$1.53 million $1,070
Aug 21, 10 AM $43.92
-0.65%
$1.52 million $1,033
Aug 21, 9 AM $44.23
-0.29%
$1.53 million $1,067
Aug 21, 8 AM $44.5
+0.54%
$1.54 million $1,055
Aug 21, 7 AM $44.1
-0.08%
$1.53 million $1,039
Aug 21, 6 AM $44.02
-0.07%
$1.53 million $1,044
Aug 21, 5 AM $43.9
-0.40%
$1.52 million $892
Aug 21, 4 AM $43.89
-0.32%
$1.52 million $999
Aug 21, 3 AM $43.6
+0.00%
$1.51 million $1,031
Aug 21, 2 AM $43.59
-0.42%
$1.51 million $1,010
Aug 21, 1 AM $43.71
-0.38%
$1.52 million $899
Aug 21, 12 AM $43.72
-0.22%
$1.52 million $1,193
Aug 20, 11 PM $43.4
-0.46%
$1.51 million $1,207
Aug 20, 10 PM $43.23
-0.89%
$1.5 million $1,223
Aug 20, 9 PM $43.41
+0.18%
$1.51 million $1,248
Aug 20, 8 PM $43.21
-0.41%
$1.5 million $1,232
Aug 20, 7 PM $43.39
-0.41%
$1.5 million $1,295
Aug 20, 6 PM $43.5
-0.66%
$1.51 million $1,281
Aug 20, 5 PM $43.57
-0.51%
$1.51 million $1,276
Aug 20, 4 PM $43.58
-0.24%
$1.51 million $1,311
Aug 20, 3 PM $43.38
+1.22%
$1.5 million $1,320
Aug 20, 2 PM $42.76
-0.70%
$1.48 million $1,415
Aug 20, 1 PM $42.87
-0.16%
$1.49 million $1,371
Aug 20, 12 PM $43.01
-0.74%
$1.49 million $1,455
Aug 20, 11 AM $43.18
+0.00%
$1.5 million $1,471
Aug 20, 10 AM $42.99
-0.12%
$1.49 million $1,447
Aug 20, 9 AM $42.92
-0.53%
$1.49 million $1,461
Aug 20, 8 AM $42.92
+0.13%
$1.49 million $1,421
Aug 20, 7 AM $42.78
-0.57%
$1.48 million $1,363
Aug 20, 6 AM $42.91
-0.53%
$1.49 million $1,374
Aug 20, 5 AM $42.98
+0.00%
$1.49 million $1,035
Aug 20, 4 AM $42.88
-0.35%
$1.49 million $1,023
Aug 20, 3 AM $42.71
-0.43%
$1.48 million $1,009
Aug 20, 2 AM $42.9
-0.62%
$1.49 million $1,418
Aug 20, 1 AM $42.92
-0.48%
$1.49 million $1,420
Aug 20, 12 AM $42.86
-0.75%
$1.49 million $1,371
Aug 19, 11 PM $43.15
-0.61%
$1.5 million $1,349
Aug 19, 10 PM $43.04
-1.92%
$1.49 million $1,324
Aug 19, 9 PM $43.55
+0.95%
$1.51 million $1,282
Aug 19, 8 PM $42.76
+1.93%
$1.48 million $1,232
Aug 19, 7 PM $41.86
-0.88%
$1.45 million $1,144
Aug 19, 6 PM $41.89
-1.14%
$1.45 million $1,092
Aug 19, 5 PM $42.3
-0.15%
$1.47 million $1,092
Aug 19, 4 PM $42.35
+0.14%
$1.47 million $1,079
Aug 19, 3 PM $42.16
+2.43%
$1.46 million $996
Aug 19, 1 PM $40.56
-0.44%
$1.41 million $944