Elemental Particles Historical Data

EP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 52.9
-0.88%
$ 1.83 million $ 1,170
Jun 21, 12 PM $ 53.32
-0.29%
$ 1.85 million $ 1,153
Jun 21, 11 AM $ 53.54
-0.01%
$ 1.86 million $ 1,155
Jun 21, 10 AM $ 53.56
-0.67%
$ 1.86 million $ 1,160
Jun 21, 9 AM $ 53.64
-0.01%
$ 1.86 million $ 1,164
Jun 21, 8 AM $ 53.98
+0.58%
$ 1.87 million $ 1,162
Jun 21, 7 AM $ 54.01
-0.44%
$ 1.87 million $ 1,160
Jun 21, 6 AM $ 54.11
-0.05%
$ 1.88 million $ 1,171
Jun 21, 5 AM $ 53.68
-0.32%
$ 1.86 million $ 1,164
Jun 21, 4 AM $ 53.77
+0.03%
$ 1.86 million $ 1,164
Jun 21, 3 AM $ 53.69
+0.00%
$ 1.86 million $ 1,136
Jun 21, 2 AM $ 53.63
-0.03%
$ 1.86 million $ 1,153
Jun 21, 1 AM $ 53.85
-0.38%
$ 1.87 million $ 1,156
Jun 21, 12 AM $ 54.17
+0.48%
$ 1.88 million $ 1,174
Jun 20, 11 PM $ 54.16
+0.66%
$ 1.88 million $ 1,175
Jun 20, 10 PM $ 53.82
-0.62%
$ 1.87 million $ 1,160
Jun 20, 9 PM $ 53.61
-1.18%
$ 1.86 million $ 1,157
Jun 20, 5 PM $ 53.68
-0.12%
$ 1.86 million $ 1,129
Jun 20, 4 PM $ 53.92
+0.58%
$ 1.87 million $ 1,145
Jun 20, 3 PM $ 53.72
+0.34%
$ 1.86 million $ 1,202
Jun 20, 2 PM $ 53.2
-0.45%
$ 1.84 million $ 1,246
Jun 20, 1 PM $ 53.06
-1.48%
$ 1.84 million $ 1,230
Jun 20, 12 PM $ 53.62
-0.03%
$ 1.86 million $ 1,201
Jun 20, 11 AM $ 53.8
-0.21%
$ 1.87 million $ 1,206
Jun 20, 10 AM $ 53.89
+0.00%
$ 1.87 million $ 1,216
Jun 20, 9 AM $ 53.75
+0.00%
$ 1.86 million $ 1,232
Jun 20, 8 AM $ 53.68
-0.28%
$ 1.86 million $ 1,208
Jun 20, 7 AM $ 53.88
-0.37%
$ 1.87 million $ 1,268
Jun 20, 6 AM $ 53.73
+0.11%
$ 1.86 million $ 1,300
Jun 20, 5 AM $ 53.89
+0.78%
$ 1.87 million $ 1,306
Jun 20, 4 AM $ 53.6
-0.07%
$ 1.86 million $ 1,306
Jun 20, 3 AM $ 53.38
+0.08%
$ 1.85 million $ 1,312
Jun 20, 2 AM $ 53.36
+0.28%
$ 1.85 million $ 1,316
Jun 20, 1 AM $ 53.6
+0.49%
$ 1.86 million $ 1,316
Jun 20, 12 AM $ 53.34
-0.34%
$ 1.85 million $ 1,313
Jun 19, 11 PM $ 53.33
-0.39%
$ 1.85 million $ 1,310
Jun 19, 10 PM $ 53.43
+0.05%
$ 1.85 million $ 1,321
Jun 19, 9 PM $ 53.25
+0.20%
$ 1.85 million $ 1,332
Jun 19, 8 PM $ 52.97
+0.16%
$ 1.84 million $ 1,342
Jun 19, 7 PM $ 52.86
+0.29%
$ 1.83 million $ 1,329
Jun 19, 6 PM $ 52.49
-0.09%
$ 1.82 million $ 1,339
Jun 19, 5 PM $ 52.48
+0.69%
$ 1.82 million $ 1,334
Jun 19, 4 PM $ 52.11
+1.19%
$ 1.81 million $ 1,363
Jun 19, 3 PM $ 50.99
-0.76%
$ 1.77 million $ 1,263
Jun 19, 2 PM $ 51.08
+0.00%
$ 1.77 million $ 1,256
Jun 19, 1 PM $ 51.06
-0.20%
$ 1.77 million $ 1,384
Jun 19, 12 PM $ 50.96
-0.67%
$ 1.77 million $ 1,371
Jun 19, 11 AM $ 51.11
-0.30%
$ 1.77 million $ 1,332
Jun 19, 10 AM $ 51.09
-0.69%
$ 1.77 million $ 1,282
Jun 19, 8 AM $ 51.36
+0.00%
$ 1.78 million $ 1,262