Elemental Particles Historical Data

EP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 51.84
-0.32%
$ 1.8 million $ 1,326
Apr 17, 10 PM $ 52.11
+0.43%
$ 1.81 million $ 1,323
Apr 17, 9 PM $ 52.03
+0.75%
$ 1.8 million $ 1,298
Apr 17, 8 PM $ 52.23
+0.20%
$ 1.81 million $ 1,270
Apr 17, 7 PM $ 51.82
-0.07%
$ 1.8 million $ 1,279
Apr 17, 6 PM $ 51.82
+0.13%
$ 1.8 million $ 1,298
Apr 17, 5 PM $ 51.99
-0.30%
$ 1.8 million $ 1,296
Apr 17, 4 PM $ 51.91
-0.04%
$ 1.8 million $ 1,295
Apr 17, 3 PM $ 51.76
-0.07%
$ 1.79 million $ 1,300
Apr 17, 2 PM $ 51.78
-0.14%
$ 1.8 million $ 1,268
Apr 17, 1 PM $ 52.28
+1.12%
$ 1.81 million $ 1,205
Apr 17, 12 PM $ 51.71
+0.45%
$ 1.79 million $ 1,230
Apr 17, 11 AM $ 51.42
+0.37%
$ 1.78 million $ 1,204
Apr 17, 10 AM $ 51.47
-0.01%
$ 1.78 million $ 1,203
Apr 17, 9 AM $ 51.41
+0.02%
$ 1.78 million $ 1,208
Apr 17, 8 AM $ 51.37
+0.22%
$ 1.78 million $ 1,221
Apr 17, 7 AM $ 51.46
+0.42%
$ 1.78 million $ 1,218
Apr 17, 6 AM $ 51.04
-0.14%
$ 1.77 million $ 1,220
Apr 17, 5 AM $ 51.01
-0.59%
$ 1.77 million $ 1,221
Apr 17, 4 AM $ 51.05
+0.00%
$ 1.77 million $ 1,234
Apr 17, 3 AM $ 51.22
+0.06%
$ 1.78 million $ 1,205
Apr 17, 2 AM $ 51.03
-0.08%
$ 1.77 million $ 1,217
Apr 17, 1 AM $ 51.23
-0.04%
$ 1.78 million $ 1,203
Apr 17, 12 AM $ 51.24
-0.13%
$ 1.78 million $ 1,207
Apr 16, 11 PM $ 51.33
-0.12%
$ 1.78 million $ 1,204
Apr 16, 10 PM $ 51.32
+0.09%
$ 1.78 million $ 1,205
Apr 16, 9 PM $ 51.54
-0.05%
$ 1.79 million $ 1,203
Apr 16, 8 PM $ 51.32
-0.30%
$ 1.78 million $ 1,236
Apr 16, 7 PM $ 51.38
+0.65%
$ 1.78 million $ 1,234
Apr 16, 6 PM $ 51.42
+0.60%
$ 1.78 million $ 1,225
Apr 16, 5 PM $ 51.11
-0.17%
$ 1.77 million $ 1,227
Apr 16, 4 PM $ 51.08
-0.43%
$ 1.77 million $ 1,234
Apr 16, 3 PM $ 51.23
+0.03%
$ 1.78 million $ 1,196
Apr 16, 2 PM $ 51
-0.28%
$ 1.77 million $ 1,204
Apr 16, 1 PM $ 51.05
-0.22%
$ 1.77 million $ 1,187
Apr 16, 12 PM $ 51.14
+0.00%
$ 1.77 million $ 1,160
Apr 16, 11 AM $ 51.39
+0.59%
$ 1.78 million $ 1,182
Apr 16, 10 AM $ 51.31
+0.19%
$ 1.78 million $ 1,176
Apr 16, 9 AM $ 51.21
+0.16%
$ 1.78 million $ 1,179
Apr 16, 8 AM $ 51.31
+0.10%
$ 1.78 million $ 1,174
Apr 16, 7 AM $ 51.18
-0.35%
$ 1.77 million $ 1,163
Apr 16, 6 AM $ 51.48
+0.10%
$ 1.79 million $ 1,159
Apr 16, 5 AM $ 51.35
-0.59%
$ 1.78 million $ 1,160
Apr 16, 4 AM $ 51.66
+0.26%
$ 1.79 million $ 1,149
Apr 16, 3 AM $ 51.17
-0.38%
$ 1.77 million $ 1,160
Apr 16, 2 AM $ 51.36
-0.20%
$ 1.78 million $ 1,190
Apr 16, 1 AM $ 51.32
-0.31%
$ 1.78 million $ 1,161
Apr 16, 12 AM $ 51.22
+0.05%
$ 1.78 million $ 1,157
Apr 15, 11 PM $ 51.41
+0.47%
$ 1.78 million $ 1,158
Apr 15, 10 PM $ 51.43
+0.57%
$ 1.78 million $ 1,154