Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $40.8
-0.15%
$1.41 million $785
Aug 19, 11 AM $40.76
+0.25%
$1.41 million $896
Aug 19, 10 AM $40.68
-0.55%
$1.41 million $901
Aug 19, 9 AM $40.58
-0.97%
$1.41 million $860
Aug 19, 8 AM $40.67
+0.00%
$1.41 million $791
Aug 19, 7 AM $40.54
-0.36%
$1.41 million $771
Aug 19, 6 AM $40.66
-0.12%
$1.41 million $927
Aug 19, 5 AM $40.58
-0.06%
$1.41 million $896
Aug 19, 4 AM $40.61
+0.55%
$1.41 million $880
Aug 19, 3 AM $40.37
+0.08%
$1.4 million $867
Aug 19, 2 AM $40.14
-0.47%
$1.39 million $866
Aug 19, 1 AM $40.3
-0.03%
$1.4 million $888
Aug 19, 12 AM $40.12
-0.41%
$1.39 million $876
Aug 18, 11 PM $40.26
-0.06%
$1.4 million $898
Aug 18, 10 PM $40.04
-0.57%
$1.39 million $937
Aug 18, 9 PM $40.27
-0.46%
$1.4 million $952
Aug 18, 8 PM $40.51
-0.09%
$1.4 million $967
Aug 18, 7 PM $40.47
-0.16%
$1.4 million $933
Aug 18, 6 PM $40.29
-0.17%
$1.4 million $952
Aug 18, 5 PM $40.38
-0.09%
$1.4 million $954
Aug 18, 4 PM $40.41
+0.38%
$1.4 million $930
Aug 18, 3 PM $40.25
+0.41%
$1.4 million $935
Aug 18, 2 PM $40.13
-0.35%
$1.39 million $776
Aug 18, 1 PM $40.06
-0.81%
$1.39 million $761
Aug 18, 12 PM $40.29
-0.41%
$1.4 million $784
Aug 18, 11 AM $40.32
+0.09%
$1.4 million $783
Aug 18, 10 AM $39.93
-0.53%
$1.38 million $780
Aug 18, 9 AM $39.98
-0.74%
$1.39 million $757
Aug 18, 8 AM $40.22
-0.18%
$1.39 million $930
Aug 18, 7 AM $40.18
-0.22%
$1.39 million $928
Aug 18, 6 AM $40.14
-0.72%
$1.39 million $876
Aug 18, 5 AM $40.37
-0.25%
$1.4 million $800
Aug 18, 4 AM $40.46
+0.23%
$1.4 million $910
Aug 18, 3 AM $40.25
+0.01%
$1.4 million $926
Aug 18, 2 AM $40.16
-0.10%
$1.39 million $926
Aug 18, 1 AM $40.01
-0.92%
$1.39 million $916
Aug 18, 12 AM $40.44
+0.63%
$1.4 million $944
Aug 17, 11 PM $40.1
-0.22%
$1.39 million $962
Aug 17, 10 PM $40.16
+0.62%
$1.39 million $956
Aug 17, 9 PM $40
-0.26%
$1.39 million $916
Aug 17, 8 PM $40.17
-0.57%
$1.39 million $899
Aug 17, 7 PM $40.44
-0.14%
$1.4 million $915
Aug 17, 6 PM $40.42
-0.14%
$1.4 million $918
Aug 17, 5 PM $40.47
+0.04%
$1.4 million $899
Aug 17, 4 PM $40.29
-0.34%
$1.4 million $926
Aug 17, 3 PM $40.01
-0.06%
$1.39 million $889
Aug 17, 2 PM $40.13
+0.50%
$1.39 million $905
Aug 17, 1 PM $39.81
-1.13%
$1.38 million $868
Aug 17, 12 PM $40.33
-0.09%
$1.4 million $811
Aug 17, 11 AM $40.19
+0.15%
$1.39 million $779