Elemental Particles Historical Data

EP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 51.43
+0.57%
$ 1.78 million $ 1,154
Apr 15, 9 PM $ 51.12
-0.21%
$ 1.77 million $ 1,155
Apr 15, 8 PM $ 51.08
-0.13%
$ 1.77 million $ 1,174
Apr 15, 7 PM $ 51.21
+0.43%
$ 1.78 million $ 1,170
Apr 15, 6 PM $ 50.99
-0.30%
$ 1.77 million $ 1,146
Apr 15, 5 PM $ 51.15
-0.24%
$ 1.77 million $ 1,189
Apr 15, 4 PM $ 51.23
-0.05%
$ 1.78 million $ 1,186
Apr 15, 3 PM $ 51.16
+0.24%
$ 1.77 million $ 1,188
Apr 15, 2 PM $ 51.03
+0.14%
$ 1.77 million $ 1,186
Apr 15, 1 PM $ 51.23
+0.36%
$ 1.78 million $ 1,198
Apr 15, 12 PM $ 50.9
+0.09%
$ 1.77 million $ 1,179
Apr 15, 11 AM $ 51.08
+0.50%
$ 1.77 million $ 1,179
Apr 15, 10 AM $ 50.84
+0.09%
$ 1.76 million $ 1,157
Apr 15, 9 AM $ 50.88
+0.16%
$ 1.76 million $ 1,161
Apr 15, 8 AM $ 51.02
+0.48%
$ 1.77 million $ 1,169
Apr 15, 7 AM $ 50.8
-0.17%
$ 1.76 million $ 1,167
Apr 15, 6 AM $ 50.97
+0.18%
$ 1.77 million $ 1,169
Apr 15, 5 AM $ 51.16
+0.08%
$ 1.77 million $ 1,165
Apr 15, 4 AM $ 50.97
-0.12%
$ 1.77 million $ 1,169
Apr 15, 3 AM $ 51.19
+0.51%
$ 1.78 million $ 1,172
Apr 15, 2 AM $ 51.49
+0.55%
$ 1.79 million $ 1,139
Apr 15, 1 AM $ 50.99
+0.07%
$ 1.77 million $ 1,238
Apr 15, 12 AM $ 50.82
-0.39%
$ 1.76 million $ 1,237
Apr 14, 11 PM $ 50.86
+0.38%
$ 1.76 million $ 1,234
Apr 14, 10 PM $ 50.61
-0.36%
$ 1.75 million $ 1,279
Apr 14, 9 PM $ 50.62
+0.38%
$ 1.76 million $ 1,373
Apr 14, 8 PM $ 50.6
+0.46%
$ 1.75 million $ 1,364
Apr 14, 7 PM $ 50.52
+0.09%
$ 1.75 million $ 1,366
Apr 14, 6 PM $ 50.45
-0.35%
$ 1.75 million $ 1,379
Apr 14, 5 PM $ 50.61
-0.19%
$ 1.76 million $ 1,369
Apr 14, 4 PM $ 50.73
+0.21%
$ 1.76 million $ 1,371
Apr 14, 3 PM $ 50.61
-0.47%
$ 1.76 million $ 1,362
Apr 14, 2 PM $ 50.57
-0.81%
$ 1.75 million $ 1,362
Apr 14, 1 PM $ 50.89
+0.44%
$ 1.76 million $ 1,372
Apr 14, 12 PM $ 50.93
+0.49%
$ 1.77 million $ 1,365
Apr 14, 11 AM $ 50.76
+0.29%
$ 1.76 million $ 1,361
Apr 14, 10 AM $ 50.82
+0.09%
$ 1.76 million $ 1,364
Apr 14, 9 AM $ 50.74
-0.21%
$ 1.76 million $ 1,368
Apr 14, 8 AM $ 50.99
+0.49%
$ 1.77 million $ 1,370
Apr 14, 7 AM $ 51.02
+0.46%
$ 1.77 million $ 1,366
Apr 14, 6 AM $ 51
+0.72%
$ 1.77 million $ 1,367
Apr 14, 5 AM $ 50.66
-0.28%
$ 1.76 million $ 1,363
Apr 14, 4 AM $ 50.64
+0.03%
$ 1.76 million $ 1,369
Apr 14, 3 AM $ 50.85
+0.20%
$ 1.76 million $ 1,350
Apr 14, 2 AM $ 50.49
-0.01%
$ 1.75 million $ 1,383
Apr 14, 1 AM $ 50.81
+0.26%
$ 1.76 million $ 1,355
Apr 14, 12 AM $ 50.64
-0.33%
$ 1.76 million $ 1,355
Apr 13, 11 PM $ 50.69
-0.17%
$ 1.76 million $ 1,346
Apr 13, 10 PM $ 50.89
+1.32%
$ 1.76 million $ 1,255
Apr 13, 9 PM $ 50.36
+0.53%
$ 1.75 million $ 1,129