Elemental Particles Historical Data

EP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 51.09
-0.69%
$ 1.77 million $ 1,282
Jun 19, 8 AM $ 51.36
+0.00%
$ 1.78 million $ 1,262
Jun 19, 7 AM $ 51.58
-0.66%
$ 1.79 million $ 1,282
Jun 19, 6 AM $ 52.01
-0.01%
$ 1.8 million $ 1,216
Jun 19, 5 AM $ 52.13
+0.93%
$ 1.81 million $ 1,196
Jun 19, 4 AM $ 51.65
-0.28%
$ 1.79 million $ 1,202
Jun 19, 3 AM $ 51.71
-0.47%
$ 1.79 million $ 1,185
Jun 19, 2 AM $ 52.28
+0.45%
$ 1.81 million $ 1,169
Jun 19, 1 AM $ 52.08
+0.07%
$ 1.81 million $ 1,165
Jun 19, 12 AM $ 52.07
-0.23%
$ 1.81 million $ 1,154
Jun 18, 11 PM $ 52.06
-0.40%
$ 1.81 million $ 1,160
Jun 18, 10 PM $ 52.17
-0.48%
$ 1.81 million $ 1,162
Jun 18, 9 PM $ 52.47
+0.64%
$ 1.82 million $ 1,181
Jun 18, 8 PM $ 52.41
+0.56%
$ 1.82 million $ 1,163
Jun 18, 7 PM $ 51.77
-0.52%
$ 1.8 million $ 1,182
Jun 18, 6 PM $ 52.05
+0.44%
$ 1.8 million $ 1,181
Jun 18, 5 PM $ 51.97
-0.05%
$ 1.8 million $ 1,191
Jun 18, 4 PM $ 51.88
-0.03%
$ 1.8 million $ 1,207
Jun 18, 3 PM $ 51.9
-0.95%
$ 1.8 million $ 1,219
Jun 18, 2 PM $ 52.48
-0.47%
$ 1.82 million $ 1,184
Jun 18, 1 PM $ 52.08
+0.56%
$ 1.81 million $ 1,067
Jun 18, 10 AM $ 52.57
+0.17%
$ 1.82 million $ 1,268
Jun 18, 9 AM $ 52.49
-0.98%
$ 1.82 million $ 1,447
Jun 18, 8 AM $ 52.65
+0.17%
$ 1.83 million $ 1,500
Jun 18, 7 AM $ 52.88
+0.00%
$ 1.83 million $ 1,617
Jun 18, 6 AM $ 52.31
+0.10%
$ 1.81 million $ 1,604
Jun 18, 5 AM $ 52.16
-0.73%
$ 1.81 million $ 1,550
Jun 18, 4 AM $ 52.55
+0.08%
$ 1.82 million $ 1,599
Jun 18, 3 AM $ 52.73
+0.10%
$ 1.83 million $ 1,555
Jun 18, 2 AM $ 52.67
-0.07%
$ 1.83 million $ 1,809
Jun 18, 1 AM $ 52.56
+0.19%
$ 1.82 million $ 1,764
Jun 18, 12 AM $ 52.53
-0.14%
$ 1.82 million $ 1,711
Jun 17, 11 PM $ 52.64
+0.45%
$ 1.83 million $ 1,664
Jun 17, 10 PM $ 52.7
+0.53%
$ 1.83 million $ 1,607
Jun 17, 9 PM $ 52.4
+0.04%
$ 1.82 million $ 1,546
Jun 17, 8 PM $ 52.27
+0.00%
$ 1.81 million $ 1,493
Jun 17, 7 PM $ 52.29
-0.74%
$ 1.81 million $ 1,471
Jun 17, 6 PM $ 52.6
-0.22%
$ 1.82 million $ 1,415
Jun 17, 5 PM $ 52.64
+0.32%
$ 1.83 million $ 1,390
Jun 17, 4 PM $ 52.66
+0.04%
$ 1.83 million $ 1,382
Jun 17, 3 PM $ 52.83
+0.79%
$ 1.83 million $ 1,420
Jun 17, 2 PM $ 52.59
+0.19%
$ 1.82 million $ 1,407
Jun 17, 1 PM $ 52.64
+0.40%
$ 1.83 million $ 1,413
Jun 17, 12 PM $ 52.33
-0.32%
$ 1.81 million $ 1,423
Jun 17, 11 AM $ 52.79
+0.43%
$ 1.83 million $ 1,431
Jun 17, 10 AM $ 52.96
-1.06%
$ 1.84 million $ 1,400
Jun 17, 9 AM $ 53.68
-0.72%
$ 1.86 million $ 1,254
Jun 17, 8 AM $ 54.17
-1.50%
$ 1.88 million $ 1,225
Jun 17, 7 AM $ 55.06
+0.00%
$ 1.91 million $ 983
Jun 17, 3 AM $ 54.66
+0.00%
$ 1.9 million $ 1,108