Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elemental Particles Historical Data

EP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $114.1
-2.53%
$3.83 million $1,128
Apr 21, 2024 $116.96
+1.82%
$3.92 million $829
Apr 20, 2024 $115.04
-0.04%
$3.86 million $950
Apr 19, 2024 $115.3
-2.06%
$3.87 million $1,147
Apr 18, 2024 $118.04
+2.72%
$3.96 million $817
Apr 17, 2024 $114.66
-2.97%
$3.85 million $743
Apr 16, 2024 $118.19
-1.95%
$3.96 million $2,103
Apr 15, 2024 $121.31
-0.86%
$4.07 million $772
Apr 14, 2024 $123.15
-6.47%
$4.13 million $860
Apr 13, 2024 $131.62
+2.20%
$4.41 million $582
Apr 12, 2024 $129.27
-4.96%
$4.33 million $932
Apr 11, 2024 $135.77
+0.08%
$4.55 million $825
Apr 10, 2024 $135.67
-1.61%
$4.55 million $1,352
Apr 9, 2024 $137.95
-2.34%
$4.62 million $928
Apr 8, 2024 $141.14
+5.58%
$4.73 million $774
Apr 7, 2024 $133.78
+3.62%
$4.48 million $1,247
Apr 6, 2024 $129.24
+2.03%
$4.33 million $907
Apr 5, 2024 $126.83
-1.31%
$4.25 million $1,405
Apr 4, 2024 $128.52
+4.38%
$4.31 million $1,680
Apr 3, 2024 $123.77
-0.87%
$4.15 million $2,102
Apr 2, 2024 $124.52
-9.39%
$4.17 million $1,297
Apr 1, 2024 $136.91
-6.77%
$4.59 million $1,139
Mar 31, 2024 $146.8
+3.30%
$4.92 million $811
Mar 30, 2024 $139.16
+4.68%
$4.66 million $749
Mar 29, 2024 $131.49
-2.85%
$4.41 million $1,018
Mar 28, 2024 $138.04
+1.90%
$-- $774
Mar 27, 2024 $134.53
-1.61%
$-- $775
Mar 26, 2024 $136.25
+1.34%
$-- $793
Mar 25, 2024 $134.3
+5.98%
$4.5 million $776
Mar 24, 2024 $127.16
+5.80%
$4.26 million $967
Mar 23, 2024 $117.57
+3.18%
$3.94 million $830
Mar 22, 2024 $112.46
-6.21%
$3.77 million $679
Mar 21, 2024 $118.87
-1.52%
$3.98 million $888
Mar 20, 2024 $123.81
+12.35%
$4.15 million $1,440
Mar 19, 2024 $117.36
-2.89%
$3.93 million $722
Mar 18, 2024 $125
+0.00%
$4.19 million $781
Jan 22, 2024 $189.21
-1.76%
$-- $8
Jan 21, 2024 $192.74
-0.34%
$6.36 million $8
Jan 20, 2024 $193.21
+1.94%
$6.38 million $175
Jan 19, 2024 $189.51
-6.10%
$6.26 million $456
Jan 18, 2024 $201.79
-2.68%
$6.66 million $12
Jan 17, 2024 $207.13
+0.41%
$6.83 million $17
Jan 16, 2024 $212.55
+2.84%
$7.01 million $13
Jan 15, 2024 $206.91
-0.30%
$6.82 million $34
Jan 13, 2024 $209.92
+1.06%
$-- $7
Jan 12, 2024 $207.81
-3.47%
$6.85 million $7
Jan 11, 2024 $215.35
+1.88%
$7.05 million $42
Jan 7, 2024 $183.56
-0.09%
$6.01 million $14
Jan 6, 2024 $183.64
+0.06%
$6.01 million $14
Jan 4, 2024 $186.15
+3.05%
$6.09 million $14