Elemental Particles Historical Data

EP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 50.36
+0.53%
$ 1.75 million $ 1,129
Apr 13, 8 PM $ 49.96
-0.51%
$ 1.73 million $ 1,120
Apr 13, 7 PM $ 50.22
+0.89%
$ 1.74 million $ 1,117
Apr 13, 6 PM $ 49.81
-0.07%
$ 1.73 million $ 1,115
Apr 13, 5 PM $ 49.86
+0.05%
$ 1.73 million $ 1,108
Apr 13, 4 PM $ 49.75
+0.34%
$ 1.73 million $ 1,103
Apr 13, 3 PM $ 49.92
+0.61%
$ 1.73 million $ 1,100
Apr 13, 2 PM $ 49.6
-0.05%
$ 1.72 million $ 1,083
Apr 13, 1 PM $ 49.87
+0.77%
$ 1.73 million $ 1,086
Apr 13, 12 PM $ 49.87
+0.37%
$ 1.73 million $ 1,088
Apr 13, 11 AM $ 49.77
+0.60%
$ 1.73 million $ 1,097
Apr 13, 10 AM $ 49.43
-0.24%
$ 1.71 million $ 1,088
Apr 13, 9 AM $ 49.47
-0.33%
$ 1.72 million $ 1,090
Apr 13, 8 AM $ 49.43
-0.77%
$ 1.71 million $ 1,092
Apr 13, 7 AM $ 49.51
-0.71%
$ 1.72 million $ 1,096
Apr 13, 6 AM $ 49.72
+0.39%
$ 1.72 million $ 1,097
Apr 13, 5 AM $ 49.58
-0.44%
$ 1.72 million $ 1,096
Apr 13, 4 AM $ 49.58
+0.38%
$ 1.72 million $ 1,102
Apr 13, 3 AM $ 49.56
+0.60%
$ 1.72 million $ 1,108
Apr 13, 2 AM $ 49.27
-0.02%
$ 1.71 million $ 1,080
Apr 13, 1 AM $ 49.44
+0.17%
$ 1.71 million $ 1,103
Apr 13, 12 AM $ 49.32
-0.50%
$ 1.71 million $ 1,221
Apr 12, 11 PM $ 49.4
-0.19%
$ 1.71 million $ 1,197
Apr 12, 10 PM $ 49.7
+0.08%
$ 1.72 million $ 1,208
Apr 12, 9 PM $ 49.69
-0.13%
$ 1.72 million $ 1,211
Apr 12, 8 PM $ 49.79
+0.06%
$ 1.73 million $ 1,218
Apr 12, 7 PM $ 49.7
+0.32%
$ 1.72 million $ 1,229
Apr 12, 6 PM $ 49.56
+0.26%
$ 1.72 million $ 1,258
Apr 12, 5 PM $ 49.55
+0.46%
$ 1.72 million $ 1,261
Apr 12, 4 PM $ 49.5
-0.30%
$ 1.72 million $ 1,260
Apr 12, 3 PM $ 49.5
-0.12%
$ 1.72 million $ 1,262
Apr 12, 2 PM $ 49.7
+0.20%
$ 1.72 million $ 1,295
Apr 12, 1 PM $ 49.68
+0.18%
$ 1.72 million $ 1,269
Apr 12, 12 PM $ 49.64
-0.43%
$ 1.72 million $ 1,262
Apr 12, 11 AM $ 49.75
-0.05%
$ 1.73 million $ 1,276
Apr 12, 10 AM $ 49.89
+0.25%
$ 1.73 million $ 1,275
Apr 12, 9 AM $ 49.71
-0.08%
$ 1.72 million $ 1,269
Apr 12, 8 AM $ 49.63
+0.00%
$ 1.72 million $ 1,269
Apr 12, 7 AM $ 49.71
+0.00%
$ 1.72 million $ 1,260
Apr 12, 6 AM $ 49.58
+0.14%
$ 1.72 million $ 1,264
Apr 12, 5 AM $ 49.6
-0.18%
$ 1.72 million $ 1,264
Apr 12, 4 AM $ 49.57
+0.26%
$ 1.72 million $ 1,268
Apr 12, 3 AM $ 49.56
-0.21%
$ 1.72 million $ 1,261
Apr 12, 2 AM $ 49.64
-0.01%
$ 1.72 million $ 1,266
Apr 12, 1 AM $ 49.67
-0.97%
$ 1.72 million $ 1,279
Apr 12, 12 AM $ 50.14
-0.28%
$ 1.74 million $ 1,226
Apr 11, 11 PM $ 50.05
-0.22%
$ 1.74 million $ 1,250
Apr 11, 10 PM $ 50.39
+0.47%
$ 1.75 million $ 1,217
Apr 11, 9 PM $ 50.14
-0.36%
$ 1.74 million $ 1,217
Apr 11, 8 PM $ 50.77
+0.18%
$ 1.76 million $ 1,202