Elemental Particles Historical Data

EP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 54.66
+0.00%
$ 1.9 million $ 1,108
Jun 16, 6 PM $ 52.28
+0.00%
$ 1.81 million $ 1,276
Jun 16, 5 PM $ 52.23
-0.20%
$ 1.81 million $ 1,279
Jun 16, 4 PM $ 52.44
+0.12%
$ 1.82 million $ 1,278
Jun 16, 3 PM $ 52.36
-0.23%
$ 1.82 million $ 1,287
Jun 16, 2 PM $ 52.24
-0.31%
$ 1.81 million $ 1,288
Jun 16, 1 PM $ 52.51
-0.33%
$ 1.82 million $ 1,348
Jun 16, 12 PM $ 52.9
+0.40%
$ 1.83 million $ 1,383
Jun 16, 11 AM $ 52.57
+0.38%
$ 1.82 million $ 1,376
Jun 16, 10 AM $ 52.5
-0.08%
$ 1.82 million $ 1,414
Jun 16, 9 AM $ 52.76
+0.05%
$ 1.83 million $ 1,397
Jun 16, 8 AM $ 52.76
+0.31%
$ 1.83 million $ 1,387
Jun 16, 7 AM $ 52.83
+0.44%
$ 1.83 million $ 1,386
Jun 16, 6 AM $ 52.41
-0.13%
$ 1.82 million $ 1,382
Jun 16, 5 AM $ 52.3
-0.34%
$ 1.81 million $ 1,382
Jun 16, 4 AM $ 52.28
+0.07%
$ 1.81 million $ 1,375
Jun 16, 3 AM $ 52.33
+0.26%
$ 1.81 million $ 1,340
Jun 16, 2 AM $ 52.48
+0.13%
$ 1.82 million $ 1,349
Jun 16, 1 AM $ 52.32
-0.03%
$ 1.81 million $ 1,331
Jun 16, 12 AM $ 52.35
+0.80%
$ 1.82 million $ 1,336
Jun 15, 11 PM $ 52.27
+0.00%
$ 1.81 million $ 1,311
Jun 15, 10 PM $ 52.27
-0.11%
$ 1.81 million $ 1,307
Jun 15, 9 PM $ 52.49
-0.14%
$ 1.82 million $ 1,353
Jun 15, 8 PM $ 52.37
-0.36%
$ 1.82 million $ 1,472
Jun 15, 7 PM $ 52.83
+0.60%
$ 1.83 million $ 1,454
Jun 15, 6 PM $ 52.63
+0.26%
$ 1.82 million $ 1,436
Jun 15, 5 PM $ 52.6
+0.16%
$ 1.82 million $ 1,523
Jun 15, 4 PM $ 52.47
+0.26%
$ 1.82 million $ 1,517
Jun 15, 3 PM $ 52.47
+0.55%
$ 1.82 million $ 1,510
Jun 15, 2 PM $ 52.42
+0.09%
$ 1.82 million $ 1,494
Jun 15, 1 PM $ 52.44
+1.03%
$ 1.82 million $ 1,448
Jun 15, 12 PM $ 51.91
+0.15%
$ 1.8 million $ 1,335
Jun 15, 11 AM $ 51.64
+0.47%
$ 1.79 million $ 1,326
Jun 15, 10 AM $ 51.64
+0.36%
$ 1.79 million $ 1,272
Jun 15, 9 AM $ 51.55
+0.05%
$ 1.79 million $ 1,269
Jun 15, 7 AM $ 51.8
+0.33%
$ 1.8 million $ 1,265
Jun 15, 6 AM $ 51.52
-0.05%
$ 1.79 million $ 1,275
Jun 15, 5 AM $ 51.28
+0.06%
$ 1.78 million $ 1,268
Jun 15, 4 AM $ 51.39
-0.24%
$ 1.78 million $ 1,265
Jun 15, 3 AM $ 51.42
-0.57%
$ 1.78 million $ 1,260
Jun 15, 2 AM $ 51.55
-0.04%
$ 1.79 million $ 1,264
Jun 15, 1 AM $ 51.43
-0.03%
$ 1.78 million $ 1,266
Jun 15, 12 AM $ 51.61
-0.29%
$ 1.79 million $ 1,262
Jun 14, 11 PM $ 51.8
+0.42%
$ 1.8 million $ 1,243
Jun 14, 10 PM $ 51.68
+0.36%
$ 1.79 million $ 1,242
Jun 14, 9 PM $ 51.55
+0.91%
$ 1.79 million $ 1,222
Jun 14, 8 PM $ 51.02
-0.03%
$ 1.77 million $ 1,200
Jun 14, 7 PM $ 50.85
+0.30%
$ 1.76 million $ 1,228
Jun 14, 6 PM $ 50.4
+2.74%
$ 1.75 million $ 1,236
Jun 14, 5 PM $ 48.79
-0.03%
$ 1.69 million $ 1,009