Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $39.98
-0.69%
$1.39 million $890
Aug 17, 9 AM $40.15
+0.02%
$1.39 million $796
Aug 17, 8 AM $40.02
-0.44%
$1.39 million $806
Aug 17, 7 AM $40.06
+0.07%
$1.39 million $794
Aug 17, 6 AM $39.88
-0.49%
$1.38 million $801
Aug 17, 5 AM $39.74
-0.80%
$1.38 million $777
Aug 17, 4 AM $39.98
-0.34%
$1.39 million $804
Aug 17, 3 AM $39.93
-0.20%
$1.38 million $894
Aug 17, 2 AM $39.88
-0.14%
$1.38 million $883
Aug 17, 1 AM $39.78
-0.52%
$1.38 million $881
Aug 17, 12 AM $39.97
+0.15%
$1.39 million $874
Aug 16, 11 PM $39.93
-0.77%
$1.38 million $842
Aug 16, 10 PM $40.24
+0.00%
$1.4 million $862
Aug 16, 9 PM $40.01
-0.20%
$1.39 million $840
Aug 16, 8 PM $40.21
+0.10%
$1.39 million $832
Aug 16, 7 PM $40.29
-0.23%
$1.4 million $840
Aug 16, 6 PM $40.27
+0.69%
$1.4 million $838
Aug 16, 5 PM $40
-0.52%
$1.39 million $831
Aug 16, 4 PM $39.92
-0.99%
$1.38 million $797
Aug 16, 3 PM $39.98
+0.24%
$1.39 million $840
Aug 16, 2 PM $39.65
-1.16%
$1.38 million $819
Aug 16, 1 PM $39.77
-0.83%
$1.38 million $833
Aug 16, 12 PM $39.92
-0.43%
$1.38 million $810
Aug 16, 11 AM $39.84
-0.62%
$1.38 million $825
Aug 16, 10 AM $39.89
-0.53%
$1.38 million $826
Aug 16, 9 AM $40.11
-0.36%
$1.39 million $849
Aug 16, 8 AM $40.22
+0.00%
$1.39 million $823
Aug 16, 7 AM $39.85
-0.76%
$1.38 million $832
Aug 16, 6 AM $39.94
-0.28%
$1.39 million $818
Aug 16, 5 AM $40.04
-0.46%
$1.39 million $846
Aug 16, 4 AM $40.22
+0.28%
$1.39 million $837
Aug 16, 3 AM $39.99
-0.08%
$1.39 million $803
Aug 16, 2 AM $40.19
-0.10%
$1.39 million $785
Aug 16, 1 AM $39.94
-0.19%
$1.39 million $780
Aug 16, 12 AM $39.66
-0.67%
$1.38 million $779
Aug 15, 11 PM $39.7
-0.84%
$1.38 million $821
Aug 15, 10 PM $39.95
-0.51%
$1.39 million $844
Aug 15, 9 PM $39.77
-0.64%
$1.38 million $822
Aug 15, 8 PM $40.12
+0.15%
$1.39 million $825
Aug 15, 7 PM $39.97
+0.05%
$1.39 million $821
Aug 15, 6 PM $39.69
-0.49%
$1.38 million $816
Aug 15, 5 PM $39.82
-0.15%
$1.38 million $830
Aug 15, 4 PM $39.85
-0.63%
$1.38 million $838
Aug 15, 3 PM $39.7
+0.00%
$1.38 million $824
Aug 15, 2 PM $39.73
+0.34%
$1.38 million $832
Aug 15, 1 PM $39.62
-0.18%
$1.37 million $807
Aug 15, 12 PM $39.31
-0.36%
$1.36 million $814
Aug 15, 11 AM $39.63
+0.04%
$1.37 million $882
Aug 15, 10 AM $39.45
-0.24%
$1.37 million $868
Aug 15, 9 AM $39.18
-0.69%
$1.36 million $881