Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $180.84
-0.21%
$5.91 million $14
Jan 2, 2024 $193.12
+0.74%
$-- $1
Jan 1, 2024 $191.59
+1.48%
$6.26 million $1
Dec 24, 2023 $187.05
-0.69%
$-- $23
Dec 23, 2023 $188.5
+0.98%
$6.15 million $23
Dec 21, 2023 $182.64
+1.32%
$-- $488
Dec 20, 2023 $180.1
-0.13%
$5.87 million $1,822
Dec 15, 2023 $187.66
-1.43%
$-- $106
Dec 14, 2023 $190.32
+0.61%
$6.19 million $107
Dec 13, 2023 $189.16
+2.37%
$6.15 million $14
Dec 12, 2023 $184.98
-0.52%
$6.01 million $22
Dec 11, 2023 $184.22
-6.98%
$5.98 million $67
Dec 10, 2023 $198.02
-0.72%
$6.43 million $107
Dec 8, 2023 $202.71
+0.33%
$6.58 million $20
Dec 7, 2023 $201.92
+0.08%
$6.55 million $20
Nov 30, 2023 $174.5
+0.14%
$-- $37
Nov 29, 2023 $174.22
-1.22%
$5.64 million $37
Nov 28, 2023 $178.44
+1.74%
$5.78 million $3
Nov 27, 2023 $175.37
+0.89%
$5.68 million $16
Nov 17, 2023 $167.43
-1.62%
$5.4 million $28
Nov 16, 2023 $170.24
-2.49%
$5.49 million $28
Nov 14, 2023 $172.99
-3.58%
$5.57 million $25
Nov 13, 2023 $179.64
+1.21%
$5.78 million $26
Nov 12, 2023 $177.43
-0.17%
$5.71 million $11
Nov 11, 2023 $177.69
-1.34%
$5.72 million $17
Nov 10, 2023 $180.13
-0.66%
$5.79 million $17
Nov 8, 2023 $163.07
+0.08%
$-- $64
Nov 7, 2023 $163
+1.10%
$5.24 million $64
Nov 4, 2023 $161.88
+0.39%
$-- $73
Nov 3, 2023 $161.27
+3.40%
$5.17 million $73
Nov 2, 2023 $155.9
+1.61%
$4.99 million $116
Oct 30, 2023 $152.91
+1.13%
$-- $14
Oct 29, 2023 $151.2
+1.33%
$4.84 million $14
Oct 28, 2023 $149.25
+0.13%
$4.77 million $21
Oct 26, 2023 $151.48
+1.51%
$-- $10
Oct 25, 2023 $149.19
+0.26%
$4.76 million $9
Oct 24, 2023 $148.79
+2.13%
$4.74 million $41
Oct 23, 2023 $145.71
+6.83%
$4.63 million $36
Oct 22, 2023 $136.35
+3.03%
$4.33 million $45
Oct 21, 2023 $132.3
+1.67%
$4.2 million $8
Oct 20, 2023 $130.05
+1.55%
$4.13 million $11
Oct 17, 2023 $127.11
-1.87%
$4.02 million $11
Oct 16, 2023 $129.57
+2.39%
$4.1 million $59
Oct 15, 2023 $126.7
-0.85%
$4 million $9
Oct 9, 2023 $129.1
-1.88%
$-- $15
Oct 8, 2023 $131.52
+0.78%
$4.13 million $38
Oct 7, 2023 $130.62
-4.01%
$4.1 million $299
Oct 6, 2023 $136.07
+0.60%
$4.27 million $8
Oct 3, 2023 $137.88
+0.00%
$-- $29
Oct 2, 2023 $137.89
-4.31%
$4.32 million $39