Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elemental Particles Historical Data

EP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 AM $39.18
-0.69%
$1.36 million $881
Aug 15, 8 AM $39.49
+0.21%
$1.37 million $869
Aug 15, 7 AM $39.47
-0.03%
$1.37 million $873
Aug 15, 6 AM $38.88
-0.59%
$1.35 million $853
Aug 15, 5 AM $39.12
+0.21%
$1.36 million $773
Aug 15, 4 AM $38.9
-0.98%
$1.35 million $763
Aug 15, 3 AM $38.64
-0.59%
$1.34 million $757
Aug 15, 2 AM $39.34
+0.35%
$1.36 million $789
Aug 15, 1 AM $39.06
+0.36%
$1.35 million $754
Aug 15, 12 AM $39.4
+1.60%
$1.37 million $768
Aug 14, 11 PM $39.26
-0.85%
$1.36 million $795
Aug 14, 10 PM $38.51
-0.85%
$1.34 million $744
Aug 14, 9 PM $39.32
+0.35%
$1.36 million $778
Aug 14, 8 PM $39.03
+0.35%
$1.35 million $771
Aug 14, 7 PM $39.38
+0.35%
$1.37 million $890
Aug 14, 6 PM $39.09
-0.05%
$1.36 million $883
Aug 14, 5 PM $38.88
-0.84%
$1.35 million $864
Aug 14, 4 PM $38.74
-0.92%
$1.34 million $858
Aug 14, 3 PM $39.07
+0.22%
$1.35 million $899
Aug 14, 2 PM $38.94
-0.03%
$1.35 million $882
Aug 14, 1 PM $38.83
-0.21%
$1.35 million $869
Aug 14, 12 PM $38.57
-0.77%
$1.34 million $861
Aug 14, 11 AM $38.86
+0.20%
$1.35 million $865
Aug 14, 10 AM $38.76
+0.60%
$1.34 million $869
Aug 14, 9 AM $38.55
-0.66%
$1.34 million $800
Aug 14, 8 AM $39.02
+0.20%
$1.35 million $834
Aug 14, 7 AM $38.95
+0.00%
$1.35 million $774
Aug 14, 6 AM $38.68
-0.85%
$1.34 million $798
Aug 14, 5 AM $38.61
-0.79%
$1.34 million $795
Aug 14, 4 AM $38.73
+0.00%
$1.34 million $783
Aug 14, 3 AM $38.27
-0.84%
$1.33 million $757
Aug 14, 2 AM $38.46
-0.85%
$1.33 million $780
Aug 14, 1 AM $38.88
+0.19%
$1.35 million $794
Aug 14, 12 AM $38.98
+0.06%
$1.35 million $795
Aug 13, 11 PM $38.55
-1.07%
$1.34 million $745
Aug 13, 10 PM $38.8
+0.10%
$1.35 million $801
Aug 13, 9 PM $39.15
+0.01%
$1.36 million $823
Aug 13, 8 PM $38.72
-0.39%
$1.34 million $778
Aug 13, 7 PM $39.05
+0.00%
$1.35 million $812
Aug 13, 6 PM $38.51
-0.66%
$1.34 million $803
Aug 13, 5 PM $38.83
-0.11%
$1.35 million $809
Aug 13, 4 PM $38.87
+0.18%
$1.35 million $777
Aug 13, 3 PM $39.22
+0.00%
$1.36 million $755
Aug 13, 2 PM $38.66
-0.58%
$1.34 million $766
Aug 13, 1 PM $38.89
+0.28%
$1.35 million $758
Aug 13, 12 PM $38.99
+0.16%
$1.35 million $758
Aug 13, 11 AM $38.79
-0.39%
$1.35 million $762
Aug 13, 10 AM $38.55
-0.62%
$1.34 million $743
Aug 13, 9 AM $38.68
+0.03%
$1.34 million $822
Aug 13, 8 AM $38.66
-0.74%
$1.34 million $734