Elemental Particles Historical Data

EP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 48.79
-0.03%
$ 1.69 million $ 1,009
Jun 14, 4 PM $ 49.03
+0.66%
$ 1.7 million $ 1,002
Jun 14, 3 PM $ 48.64
-0.17%
$ 1.69 million $ 1,002
Jun 14, 2 PM $ 49.09
+0.65%
$ 1.7 million $ 995
Jun 14, 1 PM $ 48.68
-0.36%
$ 1.69 million $ 1,004
Jun 14, 12 PM $ 49.1
+0.11%
$ 1.7 million $ 959
Jun 14, 11 AM $ 48.99
+0.00%
$ 1.7 million $ 1,015
Jun 14, 10 AM $ 48.94
+0.15%
$ 1.7 million $ 1,014
Jun 14, 9 AM $ 48.76
+0.03%
$ 1.69 million $ 1,011
Jun 14, 8 AM $ 48.96
+0.23%
$ 1.7 million $ 1,010
Jun 14, 7 AM $ 49
-0.26%
$ 1.7 million $ 1,020
Jun 14, 6 AM $ 48.93
-0.27%
$ 1.7 million $ 1,026
Jun 14, 5 AM $ 48.98
+0.47%
$ 1.7 million $ 1,005
Jun 14, 4 AM $ 49.18
+0.26%
$ 1.71 million $ 1,003
Jun 14, 3 AM $ 48.86
+0.02%
$ 1.69 million $ 1,009
Jun 14, 2 AM $ 48.91
-0.45%
$ 1.7 million $ 1,002
Jun 14, 1 AM $ 48.79
-0.05%
$ 1.69 million $ 1,007
Jun 14, 12 AM $ 48.87
-0.35%
$ 1.69 million $ 1,004
Jun 13, 11 PM $ 48.89
-0.02%
$ 1.7 million $ 1,002
Jun 13, 10 PM $ 48.98
+0.15%
$ 1.7 million $ 998
Jun 13, 9 PM $ 48.91
-0.20%
$ 1.7 million $ 993
Jun 13, 8 PM $ 49.06
-0.06%
$ 1.7 million $ 1,005
Jun 13, 7 PM $ 49.25
-0.40%
$ 1.71 million $ 1,012
Jun 13, 6 PM $ 49.32
+0.22%
$ 1.71 million $ 1,011
Jun 13, 5 PM $ 49.22
-0.25%
$ 1.71 million $ 998
Jun 13, 4 PM $ 49.01
-0.65%
$ 1.7 million $ 1,001
Jun 13, 3 PM $ 49.08
+0.27%
$ 1.7 million $ 1,001
Jun 13, 2 PM $ 49.26
+0.00%
$ 1.71 million $ 993
Jun 13, 1 PM $ 49.4
+0.46%
$ 1.71 million $ 1,002
Jun 13, 12 PM $ 49.34
+0.00%
$ 1.71 million $ 1,008
Jun 13, 11 AM $ 49.07
+0.11%
$ 1.7 million $ 1,008
Jun 13, 10 AM $ 49.22
+0.68%
$ 1.71 million $ 1,005
Jun 13, 9 AM $ 49.14
+0.14%
$ 1.7 million $ 1,004
Jun 13, 8 AM $ 48.95
-0.34%
$ 1.7 million $ 964
Jun 13, 7 AM $ 48.84
+0.01%
$ 1.69 million $ 955
Jun 13, 6 AM $ 48.85
+0.24%
$ 1.69 million $ 953
Jun 13, 5 AM $ 48.89
-0.18%
$ 1.7 million $ 948
Jun 13, 4 AM $ 48.83
-0.20%
$ 1.69 million $ 962
Jun 13, 3 AM $ 49.16
+0.36%
$ 1.7 million $ 1,032
Jun 13, 2 AM $ 48.9
-0.30%
$ 1.7 million $ 1,044
Jun 13, 1 AM $ 49.08
-0.19%
$ 1.7 million $ 1,045
Jun 13, 12 AM $ 49.04
-0.09%
$ 1.7 million $ 1,044
Jun 12, 11 PM $ 49.03
-0.36%
$ 1.7 million $ 1,042
Jun 12, 10 PM $ 48.87
-0.32%
$ 1.69 million $ 1,053
Jun 12, 9 PM $ 49.07
-0.18%
$ 1.7 million $ 1,057
Jun 12, 8 PM $ 48.96
+0.04%
$ 1.7 million $ 1,041
Jun 12, 7 PM $ 48.85
+0.12%
$ 1.69 million $ 1,039
Jun 12, 6 PM $ 48.86
-0.25%
$ 1.69 million $ 1,047
Jun 12, 5 PM $ 48.8
-0.67%
$ 1.69 million $ 1,112
Jun 12, 4 PM $ 48.72
-0.91%
$ 1.69 million $ 1,087