Elemental Particles Historical Data

EP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 50.77
+0.18%
$ 1.76 million $ 1,202
Apr 11, 7 PM $ 50.58
+0.15%
$ 1.75 million $ 1,194
Apr 11, 6 PM $ 50.5
+0.03%
$ 1.75 million $ 1,153
Apr 11, 5 PM $ 50.5
+0.44%
$ 1.75 million $ 1,126
Apr 11, 4 PM $ 50.42
+0.37%
$ 1.75 million $ 1,124
Apr 11, 3 PM $ 50.39
+0.46%
$ 1.75 million $ 1,126
Apr 11, 2 PM $ 50.17
+0.00%
$ 1.74 million $ 1,129
Apr 11, 1 PM $ 50.31
+0.12%
$ 1.74 million $ 1,160
Apr 11, 12 PM $ 50.4
+0.57%
$ 1.75 million $ 1,161
Apr 11, 11 AM $ 50.35
+0.31%
$ 1.75 million $ 1,150
Apr 11, 10 AM $ 49.92
-0.56%
$ 1.73 million $ 1,157
Apr 11, 9 AM $ 50.21
+0.07%
$ 1.74 million $ 1,153
Apr 11, 8 AM $ 50.02
+0.34%
$ 1.73 million $ 1,153
Apr 11, 7 AM $ 49.99
-0.04%
$ 1.73 million $ 1,152
Apr 11, 6 AM $ 49.73
-0.44%
$ 1.72 million $ 1,149
Apr 11, 5 AM $ 50.05
+0.13%
$ 1.74 million $ 1,146
Apr 11, 4 AM $ 50.08
+0.38%
$ 1.74 million $ 1,148
Apr 11, 3 AM $ 50.15
+0.48%
$ 1.74 million $ 1,150
Apr 11, 2 AM $ 49.87
-0.17%
$ 1.73 million $ 1,145
Apr 11, 1 AM $ 49.72
-0.30%
$ 1.72 million $ 1,139
Apr 11, 12 AM $ 49.7
-0.01%
$ 1.72 million $ 1,150
Apr 10, 11 PM $ 49.75
+0.44%
$ 1.73 million $ 1,142
Apr 10, 10 PM $ 49.9
+0.50%
$ 1.73 million $ 1,149
Apr 10, 9 PM $ 49.74
-0.11%
$ 1.72 million $ 1,154
Apr 10, 8 PM $ 49.77
+0.22%
$ 1.73 million $ 1,157
Apr 10, 7 PM $ 49.67
-0.31%
$ 1.72 million $ 1,147
Apr 10, 6 PM $ 49.91
-0.09%
$ 1.73 million $ 1,144
Apr 10, 5 PM $ 49.97
+0.37%
$ 1.73 million $ 1,142
Apr 10, 4 PM $ 49.67
-0.27%
$ 1.72 million $ 1,173
Apr 10, 3 PM $ 50.03
+0.33%
$ 1.73 million $ 1,174
Apr 10, 2 PM $ 49.89
-0.03%
$ 1.73 million $ 1,173
Apr 10, 1 PM $ 49.88
+0.57%
$ 1.73 million $ 1,157
Apr 10, 12 PM $ 49.66
+0.29%
$ 1.72 million $ 1,159
Apr 10, 11 AM $ 49.71
+0.38%
$ 1.72 million $ 1,154
Apr 10, 10 AM $ 49.36
+0.03%
$ 1.71 million $ 1,167
Apr 10, 9 AM $ 49.41
+0.21%
$ 1.71 million $ 1,160
Apr 10, 8 AM $ 49.41
-0.26%
$ 1.71 million $ 1,159
Apr 10, 7 AM $ 49.39
-0.05%
$ 1.71 million $ 1,171
Apr 10, 6 AM $ 49.55
+0.11%
$ 1.72 million $ 1,158
Apr 10, 5 AM $ 49.42
-0.21%
$ 1.71 million $ 1,168
Apr 10, 4 AM $ 49.26
-0.18%
$ 1.71 million $ 1,176
Apr 10, 3 AM $ 49.53
+0.57%
$ 1.72 million $ 1,177
Apr 10, 2 AM $ 49.63
+0.34%
$ 1.72 million $ 1,175
Apr 10, 1 AM $ 49.16
-0.34%
$ 1.7 million $ 1,178
Apr 10, 12 AM $ 49.04
-0.47%
$ 1.7 million $ 1,168
Apr 9, 11 PM $ 49.09
-0.68%
$ 1.7 million $ 1,166
Apr 9, 10 PM $ 49.11
-0.33%
$ 1.7 million $ 1,153
Apr 9, 9 PM $ 49.39
+0.34%
$ 1.71 million $ 1,155
Apr 9, 8 PM $ 49.25
+0.06%
$ 1.71 million $ 1,156
Apr 9, 7 PM $ 49.18
-0.45%
$ 1.71 million $ 1,151