Elemental Particles Historical Data

EP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 48.8
-0.67%
$ 1.69 million $ 1,112
Jun 12, 4 PM $ 48.72
-0.91%
$ 1.69 million $ 1,087
Jun 12, 3 PM $ 49.03
-0.10%
$ 1.7 million $ 1,112
Jun 12, 2 PM $ 48.93
+0.15%
$ 1.7 million $ 1,107
Jun 12, 1 PM $ 49.03
+0.34%
$ 1.7 million $ 1,112
Jun 12, 12 PM $ 49.02
-0.47%
$ 1.7 million $ 1,129
Jun 12, 11 AM $ 48.83
-0.41%
$ 1.69 million $ 1,140
Jun 12, 10 AM $ 48.89
+0.04%
$ 1.7 million $ 1,157
Jun 12, 9 AM $ 49.03
+0.62%
$ 1.7 million $ 1,129
Jun 12, 8 AM $ 48.67
-0.29%
$ 1.69 million $ 1,198
Jun 12, 7 AM $ 48.82
+0.33%
$ 1.69 million $ 1,208
Jun 12, 6 AM $ 48.8
-0.01%
$ 1.69 million $ 1,232
Jun 12, 5 AM $ 48.56
-0.06%
$ 1.68 million $ 1,250
Jun 12, 4 AM $ 48.68
+0.28%
$ 1.69 million $ 1,263
Jun 12, 3 AM $ 48.8
+0.00%
$ 1.69 million $ 1,253
Jun 12, 2 AM $ 48.74
+0.89%
$ 1.69 million $ 999
Jun 12, 1 AM $ 48.49
-0.23%
$ 1.68 million $ 1,426
Jun 12, 12 AM $ 48.53
-0.13%
$ 1.68 million $ 1,440
Jun 11, 11 PM $ 48.71
+0.41%
$ 1.69 million $ 1,436
Jun 11, 10 PM $ 48.71
+0.51%
$ 1.69 million $ 1,457
Jun 11, 9 PM $ 48.45
+0.23%
$ 1.68 million $ 1,426
Jun 11, 8 PM $ 48.5
+0.10%
$ 1.68 million $ 1,459
Jun 11, 7 PM $ 48.41
-0.10%
$ 1.68 million $ 1,432
Jun 11, 6 PM $ 48.65
-0.03%
$ 1.69 million $ 1,419
Jun 11, 5 PM $ 48.74
+0.39%
$ 1.69 million $ 1,369
Jun 11, 4 PM $ 48.29
+0.19%
$ 1.67 million $ 1,365
Jun 11, 3 PM $ 48.39
+0.04%
$ 1.68 million $ 1,377
Jun 11, 2 PM $ 48.59
-0.10%
$ 1.68 million $ 1,363
Jun 11, 1 PM $ 48.22
-0.02%
$ 1.67 million $ 1,390
Jun 11, 12 PM $ 48.12
-0.50%
$ 1.67 million $ 1,418
Jun 11, 11 AM $ 48.39
+0.22%
$ 1.68 million $ 1,369
Jun 11, 10 AM $ 48.19
-0.10%
$ 1.67 million $ 1,373
Jun 11, 9 AM $ 48.31
-1.03%
$ 1.68 million $ 1,350
Jun 11, 8 AM $ 48.94
-0.32%
$ 1.7 million $ 1,283
Jun 11, 7 AM $ 49.24
+0.35%
$ 1.71 million $ 1,274
Jun 11, 6 AM $ 49.08
+0.29%
$ 1.7 million $ 1,236
Jun 11, 5 AM $ 48.97
+0.13%
$ 1.7 million $ 1,215
Jun 11, 4 AM $ 48.84
-0.12%
$ 1.69 million $ 1,201
Jun 11, 3 AM $ 48.84
+0.85%
$ 1.69 million $ 1,184
Jun 11, 2 AM $ 48.52
-0.70%
$ 1.68 million $ 1,166
Jun 11, 1 AM $ 48.89
+0.20%
$ 1.7 million $ 1,064
Jun 11, 12 AM $ 48.81
-0.55%
$ 1.69 million $ 1,037
Jun 10, 11 PM $ 48.99
+0.11%
$ 1.7 million $ 1,036
Jun 10, 10 PM $ 48.78
-0.36%
$ 1.69 million $ 1,021
Jun 10, 9 PM $ 48.92
+0.06%
$ 1.7 million $ 1,049
Jun 10, 7 PM $ 49.04
-0.33%
$ 1.7 million $ 1,043
Jun 10, 6 PM $ 48.96
-0.16%
$ 1.7 million $ 1,049
Jun 10, 5 PM $ 48.96
-0.50%
$ 1.7 million $ 1,056
Jun 10, 4 PM $ 49.45
+0.30%
$ 1.71 million $ 1,077
Jun 10, 3 PM $ 49.2
+0.00%
$ 1.71 million $ 1,057