Elemental Particles Historical Data

EP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 49.18
-0.45%
$ 1.71 million $ 1,151
Apr 9, 6 PM $ 49.43
-0.20%
$ 1.71 million $ 1,156
Apr 9, 5 PM $ 49.27
-0.07%
$ 1.71 million $ 1,158
Apr 9, 4 PM $ 49.52
+0.15%
$ 1.72 million $ 1,159
Apr 9, 3 PM $ 49.44
+0.86%
$ 1.71 million $ 1,138
Apr 9, 2 PM $ 48.95
-0.33%
$ 1.7 million $ 1,127
Apr 9, 1 PM $ 48.99
-0.56%
$ 1.7 million $ 1,139
Apr 9, 12 PM $ 49.39
+0.81%
$ 1.71 million $ 1,166
Apr 9, 11 AM $ 49.49
+0.62%
$ 1.72 million $ 1,162
Apr 9, 10 AM $ 49.06
-0.26%
$ 1.7 million $ 1,173
Apr 9, 9 AM $ 49.01
+0.04%
$ 1.7 million $ 1,183
Apr 9, 8 AM $ 48.84
-0.36%
$ 1.69 million $ 1,170
Apr 9, 7 AM $ 48.99
-0.33%
$ 1.7 million $ 1,169
Apr 9, 6 AM $ 49.34
+0.28%
$ 1.71 million $ 1,165
Apr 9, 5 AM $ 49.47
+0.22%
$ 1.72 million $ 1,172
Apr 9, 4 AM $ 49.3
+0.44%
$ 1.71 million $ 1,158
Apr 9, 3 AM $ 49.26
+0.03%
$ 1.71 million $ 1,157
Apr 9, 2 AM $ 49.09
-0.09%
$ 1.7 million $ 1,164
Apr 9, 1 AM $ 49
-0.44%
$ 1.7 million $ 1,162
Apr 9, 12 AM $ 49.21
+0.28%
$ 1.71 million $ 1,202
Apr 8, 11 PM $ 49.42
-0.03%
$ 1.71 million $ 1,227
Apr 8, 10 PM $ 49.64
+0.29%
$ 1.72 million $ 1,346
Apr 8, 9 PM $ 49.46
-0.23%
$ 1.72 million $ 1,394
Apr 8, 8 PM $ 49.41
-0.27%
$ 1.71 million $ 1,401
Apr 8, 7 PM $ 49.36
+0.39%
$ 1.71 million $ 1,409
Apr 8, 6 PM $ 49.31
-0.11%
$ 1.71 million $ 1,389
Apr 8, 5 PM $ 49.31
-0.42%
$ 1.71 million $ 1,404
Apr 8, 4 PM $ 49.34
+0.65%
$ 1.71 million $ 1,403
Apr 8, 3 PM $ 49.08
+0.15%
$ 1.7 million $ 1,396
Apr 8, 2 PM $ 49.09
-0.72%
$ 1.7 million $ 1,414
Apr 8, 1 PM $ 49.53
-0.52%
$ 1.72 million $ 1,401
Apr 8, 12 PM $ 49.93
+0.34%
$ 1.73 million $ 1,403
Apr 8, 11 AM $ 49.99
+0.32%
$ 1.73 million $ 1,404
Apr 8, 10 AM $ 49.98
+0.21%
$ 1.73 million $ 1,417
Apr 8, 9 AM $ 49.98
-0.80%
$ 1.73 million $ 1,419
Apr 8, 8 AM $ 50.4
+0.59%
$ 1.75 million $ 1,415
Apr 8, 7 AM $ 50.14
+0.10%
$ 1.74 million $ 1,405
Apr 8, 6 AM $ 50.23
+0.37%
$ 1.74 million $ 1,403
Apr 8, 5 AM $ 50.13
+0.43%
$ 1.74 million $ 1,401
Apr 8, 4 AM $ 50.02
+0.69%
$ 1.73 million $ 1,401
Apr 8, 3 AM $ 49.73
+0.02%
$ 1.72 million $ 1,395
Apr 8, 2 AM $ 49.74
-0.26%
$ 1.72 million $ 1,394
Apr 8, 1 AM $ 50.06
-0.13%
$ 1.74 million $ 1,395
Apr 8, 12 AM $ 50.04
+0.21%
$ 1.74 million $ 1,397
Apr 7, 11 PM $ 50.12
+1.47%
$ 1.74 million $ 1,361
Apr 7, 10 PM $ 49.68
+1.23%
$ 1.72 million $ 1,230
Apr 7, 9 PM $ 49.16
+0.11%
$ 1.7 million $ 1,185
Apr 7, 8 PM $ 49.27
+0.35%
$ 1.71 million $ 1,166
Apr 7, 7 PM $ 49.12
+0.39%
$ 1.7 million $ 1,155
Apr 7, 6 PM $ 48.97
+0.01%
$ 1.7 million $ 1,152