Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elemental Particles Historical Data

EP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $38.66
-0.74%
$1.34 million $734
Aug 13, 7 AM $38.93
+0.36%
$1.35 million $749
Aug 13, 6 AM $38.37
-1.28%
$1.33 million $751
Aug 13, 5 AM $38.76
-0.69%
$1.34 million $731
Aug 13, 4 AM $38.45
-1.32%
$1.33 million $716
Aug 13, 3 AM $38.65
-0.67%
$1.34 million $773
Aug 13, 2 AM $38.88
+0.24%
$1.35 million $800
Aug 13, 1 AM $38.81
+0.35%
$1.35 million $835
Aug 13, 12 AM $38.76
-0.15%
$1.34 million $833
Aug 12, 11 PM $38.65
-0.18%
$1.34 million $830
Aug 12, 10 PM $38.42
-0.62%
$1.33 million $830
Aug 12, 9 PM $38.4
-0.27%
$1.33 million $832
Aug 12, 8 PM $38.51
-0.32%
$1.34 million $820
Aug 12, 7 PM $38.23
-1.30%
$1.33 million $821
Aug 12, 6 PM $38.41
-0.91%
$1.33 million $832
Aug 12, 5 PM $38.24
-0.41%
$1.33 million $811
Aug 12, 4 PM $38.57
+0.00%
$1.34 million $833
Aug 12, 3 PM $38.59
+0.18%
$1.34 million $856
Aug 12, 2 PM $38.51
-0.26%
$1.34 million $852
Aug 12, 1 PM $38.6
+0.35%
$1.34 million $840
Aug 12, 12 PM $38.77
+0.07%
$1.34 million $847
Aug 12, 11 AM $38.47
-0.23%
$1.33 million $839
Aug 12, 10 AM $38.13
-1.58%
$1.32 million $798
Aug 12, 9 AM $38.62
+0.50%
$1.34 million $800
Aug 12, 8 AM $38.33
-0.48%
$1.33 million $826
Aug 12, 7 AM $38.62
+0.08%
$1.34 million $804
Aug 12, 6 AM $38.45
+0.63%
$1.33 million $800
Aug 12, 5 AM $38.48
+0.19%
$1.33 million $802
Aug 12, 4 AM $38.15
-0.72%
$1.32 million $801
Aug 12, 3 AM $38.16
-0.67%
$1.32 million $781
Aug 12, 2 AM $38.26
-0.32%
$1.33 million $801
Aug 12, 1 AM $38.45
-0.55%
$1.33 million $867
Aug 12, 12 AM $38.4
-0.24%
$1.33 million $865
Aug 11, 11 PM $38.15
-0.68%
$1.32 million $852
Aug 11, 10 PM $38.17
-0.74%
$1.32 million $857
Aug 11, 9 PM $38.08
-0.81%
$1.32 million $849
Aug 11, 8 PM $38.31
+0.80%
$1.33 million $854
Aug 11, 7 PM $37.98
-0.79%
$1.32 million $765
Aug 11, 6 PM $38.21
+0.00%
$1.32 million $802
Aug 11, 5 PM $37.88
-1.35%
$1.31 million $771
Aug 11, 4 PM $38.01
-1.04%
$1.32 million $745
Aug 11, 3 PM $38.23
-0.75%
$1.33 million $831
Aug 11, 2 PM $38.33
-0.78%
$1.33 million $818
Aug 11, 1 PM $38.61
+0.00%
$1.34 million $862
Aug 11, 12 PM $38.26
-1.39%
$1.33 million $836
Aug 11, 11 AM $38.54
+0.24%
$1.34 million $832
Aug 11, 10 AM $38.29
-0.73%
$1.33 million $814
Aug 11, 9 AM $38.39
-0.61%
$1.33 million $831
Aug 11, 8 AM $38.32
-1.00%
$1.33 million $821
Aug 11, 7 AM $38.54
-0.54%
$1.34 million $832