Elemental Particles Historical Data

EP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 168.31
-2.62%
$ 3.4 million $ 4,118
Mar 2, 2023 $ 173.66
-0.93%
$ 3.51 million $ 2,149
Mar 1, 2023 $ 174.81
+3.36%
$ 3.53 million $ 3,729
Feb 28, 2023 $ 169.44
-0.65%
$ 3.42 million $ 1,907
Feb 27, 2023 $ 170.84
-2.32%
$ 3.45 million $ 1,652
Feb 26, 2023 $ 174.68
+1.86%
$ 3.53 million $ 3,768
Feb 25, 2023 $ 171.4
-5.00%
$ 3.46 million $ 1,628
Feb 24, 2023 $ 180.44
-1.67%
$ 3.65 million $ 2,031
Feb 23, 2023 $ 184.46
+0.78%
$ 3.73 million $ 1,632
Feb 22, 2023 $ 181.05
-1.96%
$ 3.66 million $ 2,337
Feb 21, 2023 $ 183.14
-3.69%
$ 3.7 million $ 2,602
Feb 20, 2023 $ 188.99
-3.70%
$ 3.82 million $ 6,235
Download