Elemental Particles Historical Data

EP Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 186.41
-2.46%
$ 3.77 million $ 28,725
May 7, 2023 $ 190.18
+2.37%
$ 3.84 million $ 33,871
May 6, 2023 $ 193.46
-1.70%
$ 3.91 million $ 44,913
May 5, 2023 $ 197.84
+5.36%
$ 4 million $ 22,048
May 4, 2023 $ 184.53
-3.30%
$ 3.73 million $ 8,968
May 3, 2023 $ 191.78
-6.73%
$ 3.87 million $ 5,268
May 2, 2023 $ 196.05
+2.52%
$ 3.96 million $ 3,431
May 1, 2023 $ 194.78
+1.53%
$ 3.93 million $ 4,180
Apr 30, 2023 $ 190.25
-3.53%
$ 3.84 million $ 1,917
Apr 29, 2023 $ 197.94
+4.61%
$ 4 million $ 2,233
Apr 28, 2023 $ 192.85
-2.56%
$ 3.9 million $ 2,176
Apr 27, 2023 $ 196.01
+0.51%
$ 3.96 million $ 2,460
Apr 26, 2023 $ 195.1
-1.21%
$ 3.94 million $ 6,777
Apr 25, 2023 $ 196.98
+1.23%
$ 3.98 million $ 2,604
Apr 24, 2023 $ 194.11
-1.40%
$ 3.92 million $ 3,008
Apr 23, 2023 $ 196.54
-0.10%
$ 3.97 million $ 2,183
Apr 22, 2023 $ 195.9
+1.66%
$ 3.96 million $ 2,147
Apr 21, 2023 $ 192.3
-3.45%
$ 3.88 million $ 3,841
Apr 20, 2023 $ 198.67
-0.05%
$ 4.01 million $ 2,434
Apr 19, 2023 $ 206.23
-4.13%
$ 4.17 million $ 13,699
Apr 18, 2023 $ 217.01
+2.56%
$ 4.38 million $ 3,698
Apr 17, 2023 $ 211.6
-1.73%
$ 4.27 million $ 3,424
Apr 16, 2023 $ 215.3
+2.89%
$ 4.35 million $ 3,511
Apr 15, 2023 $ 208.52
+0.03%
$ 4.21 million $ 3,150
Apr 14, 2023 $ 208.32
+2.65%
$ 4.21 million $ 3,430
Apr 13, 2023 $ 202.77
+8.51%
$ 4.1 million $ 3,380
Apr 12, 2023 $ 189.49
+1.72%
$ 3.83 million $ 5,810
Apr 11, 2023 $ 186.06
-0.58%
$ 3.76 million $ 2,155
Apr 10, 2023 $ 187.21
+1.92%
$ 3.78 million $ 2,133
Apr 9, 2023 $ 183.09
+0.43%
$ 3.7 million $ 2,152
Apr 8, 2023 $ 182.07
-0.77%
$ 3.68 million $ 1,850
Apr 7, 2023 $ 183.44
-0.10%
$ 3.71 million $ 1,997
Apr 6, 2023 $ 184.11
-2.03%
$ 3.72 million $ 1,718
Apr 5, 2023 $ 187.55
-0.05%
$ 3.79 million $ 3,232
Apr 4, 2023 $ 186.78
+2.93%
$ 3.77 million $ 3,684
Apr 3, 2023 $ 181.78
+1.46%
$ 3.67 million $ 2,051
Apr 2, 2023 $ 179.03
-0.67%
$ 3.62 million $ 2,552
Apr 1, 2023 $ 180.25
-0.29%
$ 3.64 million $ 2,680
Mar 31, 2023 $ 180.73
+0.69%
$ 3.65 million $ 2,441
Mar 30, 2023 $ 180.22
+0.98%
$ 3.64 million $ 1,721
Mar 29, 2023 $ 178.12
+1.80%
$ 3.6 million $ 2,654
Mar 28, 2023 $ 175.36
+6.88%
$ 3.54 million $ 2,709
Mar 27, 2023 $ 164.45
-3.84%
$ 3.32 million $ 1,771
Mar 26, 2023 $ 170.74
+1.95%
$ 3.45 million $ 1,747
Mar 25, 2023 $ 167.33
+1.60%
$ 3.38 million $ 1,862
Mar 24, 2023 $ 164.61
-7.10%
$ 3.33 million $ 2,160
Mar 23, 2023 $ 177.24
+4.78%
$ 3.58 million $ 1,974
Mar 22, 2023 $ 169.35
-3.63%
$ 3.42 million $ 1,635
Mar 21, 2023 $ 175.71
+2.72%
$ 3.55 million $ 1,996
Mar 20, 2023 $ 171.04
-3.33%
$ 3.46 million $ 1,618