Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2023 $156.56
+2.23%
$3.92 million $158
Jul 21, 2023 $151.9
-3.94%
$3.59 million $4,700
Jul 20, 2023 $157.06
+1.87%
$3.71 million $767
Jul 19, 2023 $154.03
-1.93%
$3.64 million $1,213
Jul 18, 2023 $156.68
-0.62%
$3.7 million $778
Jul 17, 2023 $157.83
-2.42%
$3.72 million $94
Jul 16, 2023 $161.81
-0.84%
$3.81 million $386
Jul 15, 2023 $163.04
+0.20%
$3.84 million $654
Jul 14, 2023 $162.71
-1.77%
$3.82 million $942
Jul 13, 2023 $166.01
+7.99%
$3.88 million $111
Jul 12, 2023 $153.54
-1.44%
$3.59 million $96
Jul 11, 2023 $155.73
-0.24%
$3.64 million $28
Jul 10, 2023 $156.34
+1.57%
$3.65 million $24
Jul 9, 2023 $155.34
+0.01%
$-- $69
Jul 8, 2023 $154.85
-0.12%
$3.61 million $69
Jul 7, 2023 $154.74
-1.75%
$3.6 million $35
Jul 6, 2023 $157.58
-2.00%
$3.67 million $20
Jul 5, 2023 $160.25
-0.94%
$-- $46
Jul 4, 2023 $162.08
+4.46%
$3.75 million $487
Jul 3, 2023 $154.83
-4.79%
$3.13 million $7,584
Jul 2, 2023 $162.35
-0.22%
$3.28 million $1,724
Jul 1, 2023 $163.1
+0.20%
$3.29 million $615
Jun 30, 2023 $163.55
-1.76%
$3.3 million $10,700
Jun 29, 2023 $168.02
+7.80%
$3.39 million $2,230
Jun 28, 2023 $155.53
-7.52%
$3.14 million $143
Jun 27, 2023 $163.23
-6.46%
$3.3 million $30
Jun 26, 2023 $159.1
-2.29%
$3.21 million $24
Jun 25, 2023 $163.72
+1.27%
$3.31 million $1,786
Jun 24, 2023 $164.21
-0.12%
$3.32 million $807
Jun 23, 2023 $164.39
-0.57%
$3.32 million $15,506
Jun 22, 2023 $164.57
-2.91%
$3.32 million $19,943
Jun 21, 2023 $168.63
+3.61%
$3.41 million $24,926
Jun 20, 2023 $162.51
+2.18%
$3.28 million $17,759
Jun 19, 2023 $159.17
+1.16%
$3.22 million $15,013
Jun 18, 2023 $156.55
-0.28%
$3.16 million $17,989
Jun 17, 2023 $158.74
+1.47%
$3.21 million $13,108
Jun 16, 2023 $156.34
+3.49%
$3.16 million $9,294
Jun 15, 2023 $151.25
-3.79%
$3.06 million $3,210
Jun 14, 2023 $160.36
-3.18%
$3.24 million $5,067
Jun 13, 2023 $165.6
-0.14%
$3.35 million $5,750
Jun 12, 2023 $165.81
-0.45%
$3.35 million $4,674
Jun 11, 2023 $166.33
+2.96%
$3.36 million $5,617
Jun 10, 2023 $161.18
-2.59%
$3.26 million $6,437
Jun 9, 2023 $163.28
+0.44%
$3.3 million $8,978
Jun 8, 2023 $162.33
+2.96%
$3.28 million $7,271
Jun 7, 2023 $158.05
-7.42%
$3.19 million $17,742
Jun 6, 2023 $171.12
+2.81%
$3.46 million $9,194
Jun 5, 2023 $166.67
-2.45%
$3.37 million $10,721
Jun 4, 2023 $169.53
-9.94%
$3.42 million $8,962
Jun 3, 2023 $188.38
+1.89%
$3.81 million $6,988