Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elemental Particles Historical Data

EP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $38.78
-0.12%
$1.34 million $841
Aug 11, 5 AM $38.86
-0.20%
$1.35 million $834
Aug 11, 4 AM $38.58
-0.57%
$1.34 million $768
Aug 11, 3 AM $38.88
-0.12%
$1.35 million $773
Aug 11, 2 AM $38.74
-0.52%
$1.34 million $783
Aug 11, 1 AM $38.83
+0.41%
$1.35 million $853
Aug 11, 12 AM $38.53
-0.23%
$1.34 million $839
Aug 10, 11 PM $38.63
-0.38%
$1.34 million $846
Aug 10, 10 PM $38.55
+0.00%
$1.34 million $852
Aug 10, 9 PM $38.28
-0.59%
$1.33 million $855
Aug 10, 8 PM $38.29
-1.04%
$1.33 million $819
Aug 10, 7 PM $38.31
-0.48%
$1.33 million $831
Aug 10, 6 PM $38.4
-0.51%
$1.33 million $847
Aug 10, 5 PM $38.49
+0.20%
$1.33 million $856
Aug 10, 4 PM $38.25
-0.95%
$1.33 million $849
Aug 10, 3 PM $38.43
-0.44%
$1.33 million $874
Aug 10, 2 PM $38.64
-0.45%
$1.34 million $842
Aug 10, 1 PM $38.67
+0.26%
$1.34 million $820
Aug 10, 12 PM $38.85
-0.64%
$1.35 million $846
Aug 10, 11 AM $38.89
+0.08%
$1.35 million $846
Aug 10, 10 AM $38.6
-0.22%
$1.34 million $846
Aug 10, 9 AM $38.65
-1.11%
$1.34 million $849
Aug 10, 8 AM $38.8
-0.58%
$1.35 million $852
Aug 10, 7 AM $38.96
-0.26%
$1.35 million $867
Aug 10, 6 AM $38.91
+0.16%
$1.35 million $788
Aug 10, 5 AM $38.65
-0.62%
$1.34 million $861
Aug 10, 4 AM $38.6
-0.69%
$1.34 million $859
Aug 10, 3 AM $38.81
-0.57%
$1.35 million $890
Aug 10, 2 AM $38.86
+0.54%
$1.35 million $900
Aug 10, 1 AM $38.47
-0.56%
$1.33 million $878
Aug 10, 12 AM $38.6
-0.34%
$1.34 million $886
Aug 9, 11 PM $38.46
-0.45%
$1.33 million $882
Aug 9, 10 PM $38.62
-0.45%
$1.34 million $864
Aug 9, 9 PM $38.37
-0.75%
$1.33 million $865
Aug 9, 8 PM $38.48
-0.23%
$1.33 million $896
Aug 9, 7 PM $38.64
+0.10%
$1.34 million $891
Aug 9, 6 PM $38.73
+0.31%
$1.34 million $894
Aug 9, 5 PM $38.53
-0.61%
$1.34 million $884
Aug 9, 4 PM $38.66
-0.47%
$1.34 million $881
Aug 9, 3 PM $38.93
+0.00%
$1.35 million $862
Aug 9, 2 PM $38.84
-0.21%
$1.35 million $863
Aug 9, 1 PM $38.76
-0.35%
$1.34 million $865
Aug 9, 12 PM $38.92
-0.49%
$1.35 million $885
Aug 9, 11 AM $38.96
+0.01%
$1.35 million $879
Aug 9, 10 AM $38.7
-0.51%
$1.34 million $891
Aug 9, 9 AM $38.69
-0.37%
$1.34 million $876
Aug 9, 8 AM $38.63
-0.72%
$1.34 million $877
Aug 9, 7 AM $38.72
-0.59%
$1.34 million $879
Aug 9, 6 AM $38.85
+0.15%
$1.35 million $883
Aug 9, 5 AM $39
+0.13%
$1.35 million $882