Elemental Particles Historical Data

EP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 49.2
+0.00%
$ 1.71 million $ 1,057
Jun 10, 2 PM $ 49.32
+0.12%
$ 1.71 million $ 1,073
Jun 10, 1 PM $ 49.23
-0.57%
$ 1.71 million $ 1,064
Jun 10, 12 PM $ 49.05
-0.12%
$ 1.7 million $ 1,025
Jun 10, 11 AM $ 49.08
+0.00%
$ 1.7 million $ 1,069
Jun 10, 9 AM $ 48.96
-0.39%
$ 1.7 million $ 1,066
Jun 10, 8 AM $ 49.14
-0.40%
$ 1.7 million $ 1,062
Jun 10, 7 AM $ 49.13
+0.00%
$ 1.7 million $ 1,068
Jun 10, 6 AM $ 48.99
+0.16%
$ 1.7 million $ 1,070
Jun 10, 5 AM $ 48.89
-0.33%
$ 1.7 million $ 1,068
Jun 10, 4 AM $ 49.05
-0.66%
$ 1.7 million $ 1,071
Jun 10, 3 AM $ 49.16
+0.17%
$ 1.7 million $ 1,074
Jun 10, 2 AM $ 49.11
+0.20%
$ 1.7 million $ 1,069
Jun 10, 1 AM $ 49.07
+0.51%
$ 1.7 million $ 1,072
Jun 10, 12 AM $ 48.97
+0.08%
$ 1.7 million $ 1,052
Jun 9, 11 PM $ 48.63
-1.31%
$ 1.69 million $ 1,073
Jun 9, 10 PM $ 49
-0.02%
$ 1.7 million $ 1,068
Jun 9, 9 PM $ 49.31
+0.73%
$ 1.71 million $ 1,068
Jun 9, 8 PM $ 49.19
+0.39%
$ 1.71 million $ 1,065
Jun 9, 7 PM $ 49.04
+0.30%
$ 1.7 million $ 1,050
Jun 9, 6 PM $ 49.07
+0.29%
$ 1.7 million $ 1,048
Jun 9, 5 PM $ 49.03
+0.41%
$ 1.7 million $ 1,041
Jun 9, 4 PM $ 48.69
-0.51%
$ 1.69 million $ 1,043
Jun 9, 3 PM $ 49.08
+0.21%
$ 1.7 million $ 1,030
Jun 9, 2 PM $ 48.88
-1.02%
$ 1.69 million $ 1,028
Jun 9, 1 PM $ 49.35
+0.31%
$ 1.71 million $ 1,026
Jun 9, 12 PM $ 49.36
+0.82%
$ 1.71 million $ 1,030
Jun 9, 11 AM $ 49.03
+0.00%
$ 1.7 million $ 1,022
Jun 9, 10 AM $ 49.29
+0.38%
$ 1.71 million $ 1,057
Jun 9, 9 AM $ 49.24
-0.31%
$ 1.71 million $ 1,059
Jun 9, 8 AM $ 49.48
+0.02%
$ 1.72 million $ 1,082
Jun 9, 7 AM $ 49.48
+0.36%
$ 1.72 million $ 1,063
Jun 9, 6 AM $ 49.44
+0.23%
$ 1.71 million $ 1,060
Jun 9, 5 AM $ 49.43
-0.01%
$ 1.71 million $ 1,058
Jun 9, 3 AM $ 49.21
+0.02%
$ 1.71 million $ 1,074
Jun 9, 2 AM $ 49.15
-0.08%
$ 1.7 million $ 1,081
Jun 9, 1 AM $ 49.17
+0.10%
$ 1.71 million $ 1,066
Jun 9, 12 AM $ 49.16
-0.70%
$ 1.7 million $ 1,087
Jun 8, 11 PM $ 49.47
-0.30%
$ 1.72 million $ 1,128
Jun 8, 10 PM $ 49.4
-0.47%
$ 1.71 million $ 1,144
Jun 8, 9 PM $ 49.48
+0.46%
$ 1.72 million $ 1,192
Jun 8, 8 PM $ 49.34
-0.06%
$ 1.71 million $ 1,050
Jun 8, 7 PM $ 49.41
+0.01%
$ 1.71 million $ 1,053
Jun 8, 6 PM $ 49.53
-0.25%
$ 1.72 million $ 1,074
Jun 8, 5 PM $ 49.51
-0.72%
$ 1.72 million $ 1,060
Jun 8, 4 PM $ 49.57
-0.41%
$ 1.72 million $ 1,235
Jun 8, 3 PM $ 49.56
+0.41%
$ 1.72 million $ 1,254
Jun 8, 2 PM $ 49.45
+0.05%
$ 1.71 million $ 1,228
Jun 8, 1 PM $ 49.33
+0.27%
$ 1.71 million $ 1,212
Jun 8, 12 PM $ 49.3
+0.01%
$ 1.71 million $ 1,204