Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $38.95
+0.71%
$1.35 million $883
Aug 9, 3 AM $38.94
+0.00%
$1.35 million $863
Aug 9, 2 AM $38.54
-0.21%
$1.34 million $831
Aug 9, 1 AM $38.77
+0.23%
$1.34 million $846
Aug 9, 12 AM $38.7
+0.00%
$1.34 million $858
Aug 8, 11 PM $38.39
-0.21%
$1.33 million $836
Aug 8, 10 PM $38.47
-0.27%
$1.33 million $855
Aug 8, 9 PM $38.47
+0.22%
$1.33 million $838
Aug 8, 8 PM $38.18
-0.55%
$1.32 million $846
Aug 8, 7 PM $38.2
-0.57%
$1.32 million $859
Aug 8, 6 PM $38.32
-0.83%
$1.33 million $853
Aug 8, 5 PM $38.24
-1.01%
$1.33 million $829
Aug 8, 4 PM $38.33
-0.48%
$1.33 million $863
Aug 8, 3 PM $38.37
-0.51%
$1.33 million $860
Aug 8, 2 PM $38.62
-0.13%
$1.34 million $889
Aug 8, 1 PM $38.51
-0.23%
$1.34 million $886
Aug 8, 12 PM $38.51
-0.10%
$1.34 million $875
Aug 8, 11 AM $38.58
-0.22%
$1.34 million $869
Aug 8, 10 AM $38.54
-0.39%
$1.34 million $852
Aug 8, 9 AM $38.67
+0.11%
$1.34 million $864
Aug 8, 8 AM $38.7
+0.10%
$1.34 million $863
Aug 8, 7 AM $38.77
+0.12%
$1.34 million $876
Aug 8, 6 AM $38.78
-0.22%
$1.34 million $859
Aug 8, 5 AM $38.69
+0.06%
$1.34 million $858
Aug 8, 4 AM $38.48
-0.65%
$1.33 million $860
Aug 8, 3 AM $38.51
+0.27%
$1.34 million $851
Aug 8, 2 AM $38.71
-0.02%
$1.34 million $871
Aug 8, 1 AM $38.36
-0.91%
$1.33 million $848
Aug 8, 12 AM $38.53
-0.05%
$1.34 million $886
Aug 7, 11 PM $38.61
+0.25%
$1.34 million $892
Aug 7, 10 PM $38.47
-0.13%
$1.33 million $880
Aug 7, 9 PM $38.39
-0.57%
$1.33 million $864
Aug 7, 8 PM $38.57
-0.54%
$1.34 million $871
Aug 7, 7 PM $38.46
+0.00%
$1.33 million $863
Aug 7, 6 PM $38.22
-0.56%
$1.33 million $869
Aug 7, 5 PM $38.49
-0.08%
$1.33 million $866
Aug 7, 4 PM $38.47
-0.45%
$1.33 million $865
Aug 7, 3 PM $38.37
-0.73%
$1.33 million $846
Aug 7, 2 PM $38.6
+0.00%
$1.34 million $854
Aug 7, 1 PM $38.54
-0.71%
$1.34 million $845
Aug 7, 12 PM $38.55
-0.50%
$1.34 million $855
Aug 7, 11 AM $38.74
-0.07%
$1.34 million $855
Aug 7, 10 AM $38.43
-0.73%
$1.33 million $829
Aug 7, 9 AM $38.64
-0.36%
$1.34 million $846
Aug 7, 8 AM $38.37
-0.72%
$1.33 million $827
Aug 7, 7 AM $38.69
+0.41%
$1.34 million $849
Aug 7, 6 AM $38.38
-0.07%
$1.33 million $792
Aug 7, 5 AM $38.25
-0.16%
$1.33 million $829
Aug 7, 4 AM $38.36
-0.35%
$1.33 million $835
Aug 7, 3 AM $38.37
+0.17%
$1.33 million $824