Elemental Particles Historical Data

EP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 49.3
+0.01%
$ 1.71 million $ 1,204
Jun 8, 11 AM $ 49.23
-0.16%
$ 1.71 million $ 1,197
Jun 8, 10 AM $ 49.01
-0.46%
$ 1.7 million $ 1,195
Jun 8, 9 AM $ 49.03
+0.42%
$ 1.7 million $ 1,184
Jun 8, 8 AM $ 49.08
+0.00%
$ 1.7 million $ 1,187
Jun 8, 7 AM $ 49
-0.14%
$ 1.7 million $ 1,193
Jun 8, 6 AM $ 49
-0.10%
$ 1.7 million $ 1,202
Jun 8, 5 AM $ 48.93
-0.22%
$ 1.7 million $ 1,197
Jun 8, 4 AM $ 49.12
-0.19%
$ 1.7 million $ 1,179
Jun 8, 3 AM $ 49.24
-0.25%
$ 1.71 million $ 1,199
Jun 8, 2 AM $ 49.5
-0.05%
$ 1.72 million $ 1,200
Jun 8, 1 AM $ 49.5
-0.50%
$ 1.72 million $ 1,203
Jun 8, 12 AM $ 49.74
+0.07%
$ 1.72 million $ 1,200
Jun 7, 11 PM $ 49.45
+0.35%
$ 1.71 million $ 1,232
Jun 7, 10 PM $ 49.45
+0.75%
$ 1.71 million $ 1,209
Jun 7, 9 PM $ 49.03
+0.20%
$ 1.7 million $ 1,211
Jun 7, 8 PM $ 49.16
+0.46%
$ 1.7 million $ 1,210
Jun 7, 7 PM $ 48.7
-0.95%
$ 1.69 million $ 1,201
Jun 7, 6 PM $ 49.27
+0.00%
$ 1.71 million $ 1,182
Jun 7, 5 PM $ 48.73
-0.26%
$ 1.69 million $ 1,200
Jun 7, 4 PM $ 48.93
+0.05%
$ 1.7 million $ 1,211
Jun 7, 3 PM $ 48.79
+0.00%
$ 1.69 million $ 1,196
Jun 7, 2 PM $ 48.87
-0.20%
$ 1.69 million $ 1,207
Jun 7, 1 PM $ 48.65
+0.47%
$ 1.69 million $ 1,204
Jun 7, 12 PM $ 48.34
-0.42%
$ 1.68 million $ 1,199
Jun 7, 11 AM $ 48.78
-0.10%
$ 1.69 million $ 1,196
Jun 7, 10 AM $ 48.71
-0.26%
$ 1.69 million $ 1,218
Jun 7, 9 AM $ 48.93
+0.73%
$ 1.7 million $ 1,233
Jun 7, 8 AM $ 48.33
-0.45%
$ 1.68 million $ 1,231
Jun 7, 7 AM $ 48.39
-0.73%
$ 1.68 million $ 1,222
Jun 7, 6 AM $ 48.77
+0.60%
$ 1.69 million $ 1,290
Jun 7, 5 AM $ 48.52
+0.48%
$ 1.68 million $ 1,293
Jun 7, 4 AM $ 48.13
-0.31%
$ 1.67 million $ 1,284
Jun 7, 3 AM $ 48.51
+0.64%
$ 1.68 million $ 1,311
Jun 7, 2 AM $ 48.15
-0.05%
$ 1.67 million $ 1,327
Jun 7, 1 AM $ 48.15
+0.03%
$ 1.67 million $ 1,311
Jun 7, 12 AM $ 48.06
+0.18%
$ 1.67 million $ 1,291
Jun 6, 11 PM $ 47.72
+0.50%
$ 1.65 million $ 1,288
Jun 6, 10 PM $ 47.56
-0.43%
$ 1.65 million $ 1,316
Jun 6, 9 PM $ 47.95
-0.31%
$ 1.66 million $ 1,309
Jun 6, 8 PM $ 48.03
-0.14%
$ 1.67 million $ 1,294
Jun 6, 7 PM $ 48.15
-0.34%
$ 1.67 million $ 1,298
Jun 6, 6 PM $ 48.26
+0.37%
$ 1.67 million $ 1,307
Jun 6, 5 PM $ 48.26
+0.50%
$ 1.67 million $ 1,340
Jun 6, 4 PM $ 48
+0.36%
$ 1.66 million $ 1,336
Jun 6, 3 PM $ 47.97
+0.14%
$ 1.66 million $ 1,331
Jun 6, 2 PM $ 47.96
+0.00%
$ 1.66 million $ 1,364
Jun 6, 1 PM $ 48.13
+0.12%
$ 1.67 million $ 1,361
Jun 6, 12 PM $ 48.31
+0.18%
$ 1.68 million $ 1,410
Jun 6, 11 AM $ 47.87
+0.26%
$ 1.66 million $ 1,414