Elemental Particles Historical Data

EP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 48.6
-0.13%
$ 1.69 million $ 1,103
Apr 5, 4 PM $ 48.56
-0.35%
$ 1.68 million $ 1,077
Apr 5, 3 PM $ 48.2
-0.71%
$ 1.67 million $ 1,079
Apr 5, 2 PM $ 48.18
-0.74%
$ 1.67 million $ 1,075
Apr 5, 1 PM $ 48.49
+0.33%
$ 1.68 million $ 1,074
Apr 5, 12 PM $ 48.58
+0.40%
$ 1.68 million $ 1,082
Apr 5, 11 AM $ 48.5
-0.12%
$ 1.68 million $ 1,085
Apr 5, 10 AM $ 48.35
+0.12%
$ 1.68 million $ 1,082
Apr 5, 9 AM $ 48.17
+0.32%
$ 1.67 million $ 1,072
Apr 5, 8 AM $ 48.27
+0.65%
$ 1.67 million $ 1,064
Apr 5, 7 AM $ 48.24
-0.24%
$ 1.67 million $ 1,051
Apr 5, 6 AM $ 48.06
-0.35%
$ 1.67 million $ 1,064
Apr 5, 5 AM $ 48.37
+0.45%
$ 1.68 million $ 1,064
Apr 5, 4 AM $ 48.53
+0.38%
$ 1.68 million $ 1,063
Apr 5, 3 AM $ 48.28
-0.53%
$ 1.67 million $ 1,067
Apr 5, 2 AM $ 48.16
-0.10%
$ 1.67 million $ 1,072
Apr 5, 1 AM $ 48.52
+0.08%
$ 1.68 million $ 1,065
Apr 5, 12 AM $ 48.49
+0.14%
$ 1.68 million $ 1,070
Apr 4, 11 PM $ 48.55
+0.29%
$ 1.68 million $ 1,069
Apr 4, 10 PM $ 48.47
+0.50%
$ 1.68 million $ 1,058
Apr 4, 9 PM $ 48.26
-0.31%
$ 1.67 million $ 1,036
Apr 4, 8 PM $ 48.68
+0.72%
$ 1.69 million $ 1,045
Apr 4, 7 PM $ 48.49
+0.31%
$ 1.68 million $ 1,048
Apr 4, 6 PM $ 48.29
-0.18%
$ 1.67 million $ 1,043
Apr 4, 5 PM $ 48.38
-0.06%
$ 1.68 million $ 1,024
Apr 4, 4 PM $ 48.5
+0.25%
$ 1.68 million $ 1,045
Apr 4, 3 PM $ 48.29
-0.34%
$ 1.67 million $ 1,044
Apr 4, 2 PM $ 48.18
+0.05%
$ 1.67 million $ 1,042
Apr 4, 1 PM $ 48.42
+0.34%
$ 1.68 million $ 1,039
Apr 4, 12 PM $ 48.25
-0.21%
$ 1.67 million $ 1,042
Apr 4, 11 AM $ 48.36
-0.02%
$ 1.68 million $ 1,002
Apr 4, 10 AM $ 48.49
+0.37%
$ 1.68 million $ 2,054
Apr 4, 9 AM $ 48.57
-0.06%
$ 1.68 million $ 2,055
Apr 4, 8 AM $ 48.69
+0.46%
$ 1.69 million $ 2,058
Apr 4, 7 AM $ 48.64
+0.05%
$ 1.69 million $ 2,060
Apr 4, 6 AM $ 48.42
+0.09%
$ 1.68 million $ 2,058
Apr 4, 5 AM $ 48.35
+0.18%
$ 1.68 million $ 2,060
Apr 4, 4 AM $ 48.34
+0.05%
$ 1.68 million $ 2,040
Apr 4, 3 AM $ 48.37
+0.03%
$ 1.68 million $ 2,043
Apr 4, 2 AM $ 48.45
-0.02%
$ 1.68 million $ 2,045
Apr 4, 1 AM $ 48.44
-0.80%
$ 1.68 million $ 2,047
Apr 4, 12 AM $ 48.55
-0.12%
$ 1.68 million $ 2,061
Apr 3, 11 PM $ 48.63
-0.08%
$ 1.69 million $ 2,056
Apr 3, 10 PM $ 48.59
-0.36%
$ 1.68 million $ 2,058
Apr 3, 9 PM $ 48.81
+0.33%
$ 1.69 million $ 2,054
Apr 3, 8 PM $ 48.59
+0.06%
$ 1.68 million $ 2,057
Apr 3, 7 PM $ 48.56
+0.31%
$ 1.68 million $ 2,047
Apr 3, 6 PM $ 48.52
-0.07%
$ 1.68 million $ 2,046
Apr 3, 5 PM $ 48.61
+0.29%
$ 1.69 million $ 2,044
Apr 3, 4 PM $ 48.62
-0.34%
$ 1.69 million $ 2,054