Elemental Particles Historical Data

EP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 47.87
+0.26%
$ 1.66 million $ 1,414
Jun 6, 10 AM $ 47.66
-0.90%
$ 1.65 million $ 1,429
Jun 6, 9 AM $ 48.1
-0.52%
$ 1.67 million $ 1,420
Jun 6, 8 AM $ 48.41
-0.27%
$ 1.68 million $ 1,375
Jun 6, 7 AM $ 48.56
+0.05%
$ 1.68 million $ 1,342
Jun 6, 6 AM $ 48.4
+0.32%
$ 1.68 million $ 1,324
Jun 6, 5 AM $ 47.92
+0.85%
$ 1.66 million $ 1,375
Jun 6, 4 AM $ 47.42
-1.67%
$ 1.64 million $ 1,385
Jun 6, 3 AM $ 48.16
-0.12%
$ 1.67 million $ 1,342
Jun 6, 2 AM $ 48.24
-0.38%
$ 1.67 million $ 1,336
Jun 6, 1 AM $ 48.37
-0.38%
$ 1.68 million $ 1,367
Jun 6, 12 AM $ 48.5
+0.82%
$ 1.68 million $ 1,378
Jun 5, 11 PM $ 48.01
-0.89%
$ 1.66 million $ 1,363
Jun 5, 10 PM $ 48.5
-2.03%
$ 1.68 million $ 1,277
Jun 5, 9 PM $ 49.52
+0.55%
$ 1.72 million $ 1,236
Jun 5, 8 PM $ 49.38
+1.10%
$ 1.71 million $ 1,229
Jun 5, 7 PM $ 48.62
-0.24%
$ 1.69 million $ 1,210
Jun 5, 6 PM $ 48.58
-1.18%
$ 1.68 million $ 1,217
Jun 5, 5 PM $ 49.26
+0.39%
$ 1.71 million $ 1,177
Jun 5, 4 PM $ 48.92
+0.52%
$ 1.7 million $ 1,200
Jun 5, 3 PM $ 48.55
-0.80%
$ 1.68 million $ 1,171
Jun 5, 2 PM $ 48.95
-0.24%
$ 1.7 million $ 1,143
Jun 5, 1 PM $ 49
-1.32%
$ 1.7 million $ 1,150
Jun 5, 12 PM $ 49.56
+0.12%
$ 1.72 million $ 1,144
Jun 5, 11 AM $ 49.91
+0.27%
$ 1.73 million $ 1,152
Jun 5, 10 AM $ 49.78
-0.06%
$ 1.73 million $ 1,132
Jun 5, 9 AM $ 50.19
+1.10%
$ 1.74 million $ 1,172
Jun 5, 8 AM $ 49.49
-0.32%
$ 1.72 million $ 1,175
Jun 5, 7 AM $ 49.21
-0.12%
$ 1.71 million $ 1,227
Jun 5, 6 AM $ 49.34
-1.00%
$ 1.71 million $ 1,252
Jun 5, 5 AM $ 49.75
-0.72%
$ 1.73 million $ 1,218
Jun 5, 4 AM $ 50.07
-0.23%
$ 1.74 million $ 1,176
Jun 5, 3 AM $ 50.17
-0.27%
$ 1.74 million $ 1,196
Jun 5, 2 AM $ 50.32
-0.27%
$ 1.74 million $ 1,185
Jun 5, 1 AM $ 50.55
-0.03%
$ 1.75 million $ 1,252
Jun 5, 12 AM $ 50.61
-0.14%
$ 1.76 million $ 1,248
Jun 4, 11 PM $ 50.47
-0.17%
$ 1.75 million $ 1,048
Jun 4, 10 PM $ 50.46
-0.69%
$ 1.75 million $ 1,447
Jun 4, 9 PM $ 50.92
+0.03%
$ 1.77 million $ 1,428
Jun 4, 8 PM $ 50.57
-0.23%
$ 1.75 million $ 1,418
Jun 4, 7 PM $ 50.8
+0.60%
$ 1.76 million $ 1,421
Jun 4, 6 PM $ 50.59
+0.28%
$ 1.75 million $ 1,403
Jun 4, 5 PM $ 50.55
-0.41%
$ 1.75 million $ 1,511
Jun 4, 4 PM $ 50.82
+0.38%
$ 1.76 million $ 1,517
Jun 4, 3 PM $ 50.79
+0.24%
$ 1.76 million $ 1,523
Jun 4, 2 PM $ 50.69
-0.19%
$ 1.76 million $ 1,526
Jun 4, 1 PM $ 50.91
+0.38%
$ 1.77 million $ 1,502
Jun 4, 12 PM $ 50.76
+0.27%
$ 1.76 million $ 1,491
Jun 4, 11 AM $ 50.43
+0.00%
$ 1.75 million $ 1,459
Jun 4, 10 AM $ 50.57
-0.10%
$ 1.75 million $ 1,479