Elemental Particles Historical Data

EP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 48.63
-0.10%
$ 1.69 million $ 1,988
Apr 3, 2 PM $ 48.81
+0.00%
$ 1.69 million $ 2,011
Apr 3, 11 AM $ 48.82
+0.00%
$ 1.69 million $ 1,005
Apr 3, 10 AM $ 48.41
-0.49%
$ 1.68 million $ 1,008
Apr 3, 9 AM $ 48.61
-0.18%
$ 1.69 million $ 1,005
Apr 3, 8 AM $ 48.78
+0.47%
$ 1.69 million $ 1,007
Apr 3, 7 AM $ 48.77
+0.05%
$ 1.69 million $ 1,001
Apr 3, 6 AM $ 48.55
-0.43%
$ 1.68 million $ 1,140
Apr 3, 5 AM $ 48.51
-0.42%
$ 1.68 million $ 1,140
Apr 3, 4 AM $ 48.51
-0.11%
$ 1.68 million $ 1,134
Apr 3, 3 AM $ 48.55
+0.24%
$ 1.68 million $ 1,132
Apr 3, 2 AM $ 48.41
+0.03%
$ 1.68 million $ 1,124
Apr 3, 1 AM $ 48.46
-0.06%
$ 1.68 million $ 1,120
Apr 3, 12 AM $ 48.4
+0.17%
$ 1.68 million $ 1,131
Apr 2, 11 PM $ 48.33
+0.16%
$ 1.68 million $ 1,006
Apr 2, 10 PM $ 48.64
+0.34%
$ 1.69 million $ 1,003
Apr 2, 9 PM $ 48.29
-0.33%
$ 1.67 million $ 1,007
Apr 2, 8 PM $ 48.54
+0.65%
$ 1.68 million $ 1,137
Apr 2, 7 PM $ 48.11
-0.42%
$ 1.67 million $ 1,136
Apr 2, 6 PM $ 48.05
-0.82%
$ 1.67 million $ 1,134
Apr 2, 5 PM $ 48.31
+0.40%
$ 1.68 million $ 1,137
Apr 2, 4 PM $ 48.49
+0.46%
$ 1.68 million $ 1,123
Apr 2, 3 PM $ 48.26
+0.07%
$ 1.67 million $ 1,122
Apr 2, 2 PM $ 48.19
-0.11%
$ 1.67 million $ 1,090
Apr 2, 1 PM $ 47.89
-0.99%
$ 1.66 million $ 1,119
Apr 2, 12 PM $ 48.16
+0.44%
$ 1.67 million $ 1,121
Apr 2, 11 AM $ 48.31
+0.31%
$ 1.68 million $ 1,116
Apr 2, 10 AM $ 48.34
+0.09%
$ 1.68 million $ 1,140
Apr 2, 9 AM $ 48.28
-0.52%
$ 1.67 million $ 1,156
Apr 2, 8 AM $ 48.34
-0.11%
$ 1.68 million $ 1,154
Apr 2, 7 AM $ 48.28
+0.18%
$ 1.67 million $ 1,143
Apr 2, 6 AM $ 48.33
+0.00%
$ 1.68 million $ 1,157
Apr 2, 5 AM $ 48.2
-0.11%
$ 1.67 million $ 1,158
Apr 2, 4 AM $ 48.16
-0.51%
$ 1.67 million $ 1,186
Apr 2, 3 AM $ 48.42
+0.03%
$ 1.68 million $ 1,146
Apr 2, 2 AM $ 48.25
-0.75%
$ 1.67 million $ 1,132
Apr 2, 1 AM $ 48.47
-1.43%
$ 1.68 million $ 1,129
Apr 2, 12 AM $ 49
-0.26%
$ 1.7 million $ 1,123
Apr 1, 11 PM $ 49.18
+0.52%
$ 1.71 million $ 1,123
Apr 1, 10 PM $ 49.24
+0.69%
$ 1.71 million $ 1,125
Apr 1, 9 PM $ 49.16
+0.67%
$ 1.7 million $ 1,121
Apr 1, 8 PM $ 48.81
+0.17%
$ 1.69 million $ 1,147
Apr 1, 7 PM $ 48.78
+0.23%
$ 1.69 million $ 1,139
Apr 1, 6 PM $ 48.84
+0.11%
$ 1.69 million $ 1,113
Apr 1, 5 PM $ 48.95
+0.10%
$ 1.7 million $ 1,126
Apr 1, 4 PM $ 48.77
-0.23%
$ 1.69 million $ 1,160
Apr 1, 3 PM $ 48.73
+0.14%
$ 1.69 million $ 1,177
Apr 1, 2 PM $ 48.45
-0.37%
$ 1.68 million $ 1,177
Apr 1, 1 PM $ 48.47
-0.49%
$ 1.68 million $ 1,187
Apr 1, 12 PM $ 48.68
+0.22%
$ 1.69 million $ 1,232