Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $38.22
-0.62%
$1.33 million $816
Aug 7, 1 AM $38.15
-0.40%
$1.32 million $823
Aug 7, 12 AM $38.09
-0.72%
$1.32 million $800
Aug 6, 11 PM $38.37
+0.00%
$1.33 million $800
Aug 6, 10 PM $38.07
-0.57%
$1.32 million $805
Aug 6, 9 PM $38.15
-0.82%
$1.32 million $805
Aug 6, 8 PM $38.23
-0.85%
$1.33 million $840
Aug 6, 7 PM $38.5
-0.39%
$1.34 million $861
Aug 6, 6 PM $38.23
-0.91%
$1.33 million $840
Aug 6, 5 PM $38.62
+0.09%
$1.34 million $856
Aug 6, 4 PM $38.51
+0.12%
$1.34 million $851
Aug 6, 3 PM $38.4
+0.00%
$1.33 million $852
Aug 6, 2 PM $38.24
-0.68%
$1.33 million $841
Aug 6, 1 PM $38.1
-0.77%
$1.32 million $835
Aug 6, 12 PM $38.23
-0.42%
$1.33 million $834
Aug 6, 11 AM $38.44
+0.40%
$1.33 million $830
Aug 6, 10 AM $38.09
-0.66%
$1.32 million $818
Aug 6, 9 AM $38.29
+0.00%
$1.33 million $779
Aug 6, 8 AM $38.31
+0.20%
$1.33 million $790
Aug 6, 7 AM $38.14
+0.00%
$1.32 million $770
Aug 6, 6 AM $38.25
+0.24%
$1.33 million $788
Aug 6, 5 AM $38.33
+0.00%
$1.33 million $832
Aug 6, 4 AM $38.08
-0.27%
$1.32 million $805
Aug 6, 3 AM $37.93
-0.36%
$1.32 million $866
Aug 6, 2 AM $38.11
-0.32%
$1.32 million $877
Aug 6, 1 AM $38.22
+0.22%
$1.33 million $872
Aug 6, 12 AM $38.14
-0.26%
$1.32 million $873
Aug 5, 11 PM $38.15
+0.22%
$1.32 million $863
Aug 5, 10 PM $37.82
-0.09%
$1.31 million $867
Aug 5, 9 PM $37.92
-0.68%
$1.31 million $868
Aug 5, 8 PM $38.24
+0.47%
$1.33 million $872
Aug 5, 7 PM $37.99
-0.36%
$1.32 million $867
Aug 5, 6 PM $38.1
+0.27%
$1.32 million $844
Aug 5, 5 PM $38.01
-0.45%
$1.32 million $853
Aug 5, 4 PM $37.79
+0.00%
$1.31 million $778
Aug 5, 3 PM $38.04
+0.00%
$1.32 million $761
Aug 5, 2 PM $37.72
-0.25%
$1.31 million $777
Aug 5, 1 PM $37.79
-0.15%
$1.31 million $778
Aug 5, 12 PM $37.77
-0.22%
$1.31 million $778
Aug 5, 11 AM $37.66
+0.00%
$1.31 million $775
Aug 5, 10 AM $37.81
-0.26%
$1.31 million $778
Aug 5, 9 AM $37.74
-0.23%
$1.31 million $869
Aug 5, 8 AM $37.77
+0.05%
$1.31 million $789
Aug 5, 7 AM $37.67
-0.04%
$1.31 million $795
Aug 5, 6 AM $37.63
-0.41%
$1.3 million $937
Aug 5, 5 AM $37.81
-0.23%
$1.31 million $922
Aug 5, 3 AM $37.78
-0.38%
$1.31 million $940
Aug 5, 2 AM $37.8
-0.30%
$1.31 million $915
Aug 5, 1 AM $37.73
+0.11%
$1.31 million $929
Aug 5, 12 AM $37.72
-0.14%
$1.31 million $920