Elemental Particles Historical Data

EP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 48.68
+0.22%
$ 1.69 million $ 1,232
Apr 1, 11 AM $ 48.68
-0.23%
$ 1.69 million $ 1,221
Apr 1, 10 AM $ 48.55
-0.67%
$ 1.68 million $ 1,338
Apr 1, 9 AM $ 48.99
+0.00%
$ 1.7 million $ 1,441
Apr 1, 8 AM $ 48.67
-0.09%
$ 1.69 million $ 1,416
Apr 1, 7 AM $ 48.76
+0.12%
$ 1.69 million $ 1,399
Apr 1, 6 AM $ 48.72
+0.07%
$ 1.69 million $ 1,428
Apr 1, 5 AM $ 48.7
+0.49%
$ 1.69 million $ 1,514
Apr 1, 3 AM $ 48.52
+0.40%
$ 1.68 million $ 1,411
Apr 1, 2 AM $ 48.18
-0.07%
$ 1.67 million $ 1,378
Apr 1, 1 AM $ 48.6
+0.78%
$ 1.69 million $ 1,380
Apr 1, 12 AM $ 48.27
-0.01%
$ 1.67 million $ 1,387
Mar 31, 11 PM $ 48.34
-0.09%
$ 1.68 million $ 1,384
Mar 31, 10 PM $ 48.37
+0.06%
$ 1.68 million $ 1,386
Mar 31, 9 PM $ 48.33
-0.25%
$ 1.68 million $ 1,386
Mar 31, 8 PM $ 48.45
-0.97%
$ 1.68 million $ 1,351
Mar 31, 6 PM $ 48.54
+0.35%
$ 1.68 million $ 1,398
Mar 31, 5 PM $ 48.5
+0.42%
$ 1.68 million $ 1,395
Mar 31, 4 PM $ 48.35
+0.33%
$ 1.68 million $ 1,369
Mar 31, 3 PM $ 48.46
+0.77%
$ 1.68 million $ 1,349
Mar 31, 2 PM $ 47.98
-0.74%
$ 1.66 million $ 1,349
Mar 31, 1 PM $ 48.23
-0.01%
$ 1.67 million $ 1,319
Mar 31, 11 AM $ 48.33
-1.25%
$ 1.68 million $ 1,262
Mar 31, 10 AM $ 48.92
-0.69%
$ 1.7 million $ 1,181
Mar 31, 9 AM $ 48.66
-0.71%
$ 1.69 million $ 1,074
Mar 31, 8 AM $ 48.55
+0.00%
$ 1.68 million $ 1,137
Mar 31, 7 AM $ 48.84
-1.65%
$ 1.69 million $ 1,271
Mar 31, 6 AM $ 49.73
+0.26%
$ 1.72 million $ 1,176
Mar 31, 1 AM $ 48.71
+0.33%
$ 1.69 million $ 1,244
Mar 31, 12 AM $ 48.71
+0.38%
$ 1.69 million $ 1,275
Mar 30, 11 PM $ 48.46
-0.30%
$ 1.68 million $ 1,283
Mar 30, 10 PM $ 48.83
+0.71%
$ 1.69 million $ 1,245
Mar 30, 9 PM $ 48.47
-0.27%
$ 1.68 million $ 1,270
Mar 30, 8 PM $ 48.29
-0.12%
$ 1.67 million $ 1,278
Mar 30, 7 PM $ 48.19
-0.56%
$ 1.67 million $ 1,266
Mar 30, 6 PM $ 48.37
-0.41%
$ 1.68 million $ 1,261
Mar 30, 5 PM $ 48.44
-0.60%
$ 1.68 million $ 1,257
Mar 30, 4 PM $ 48.79
+0.35%
$ 1.69 million $ 1,059
Mar 30, 3 PM $ 48.7
+0.52%
$ 1.69 million $ 1,276
Mar 30, 2 PM $ 48.48
-0.39%
$ 1.68 million $ 1,272
Mar 30, 1 PM $ 48.76
+0.42%
$ 1.69 million $ 1,284
Mar 30, 12 PM $ 48.63
+0.06%
$ 1.69 million $ 1,281
Mar 30, 11 AM $ 48.48
+0.35%
$ 1.68 million $ 1,282
Mar 30, 10 AM $ 48.41
-0.19%
$ 1.68 million $ 1,275
Mar 30, 9 AM $ 48.6
-0.50%
$ 1.69 million $ 1,276
Mar 30, 8 AM $ 48.9
-0.35%
$ 1.7 million $ 1,243
Mar 30, 7 AM $ 49.07
+0.11%
$ 1.7 million $ 1,169
Mar 30, 5 AM $ 49.1
-0.52%
$ 1.7 million $ 1,158
Mar 30, 4 AM $ 49.35
+2.22%
$ 1.71 million $ 1,150
Mar 30, 3 AM $ 49.26
+0.92%
$ 1.71 million $ 1,122