Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 PM $37.62
-0.76%
$1.3 million $928
Aug 4, 10 PM $37.81
+0.34%
$1.31 million $925
Aug 4, 9 PM $37.67
+0.00%
$1.31 million $891
Aug 4, 8 PM $37.54
+0.00%
$1.3 million $890
Aug 4, 7 PM $37.68
-0.39%
$1.31 million $917
Aug 4, 6 PM $37.6
+0.41%
$1.3 million $917
Aug 4, 5 PM $37.6
+0.35%
$1.3 million $909
Aug 4, 4 PM $37.5
-0.20%
$1.3 million $925
Aug 4, 3 PM $37.41
+0.45%
$1.3 million $925
Aug 4, 2 PM $37.51
+0.00%
$1.3 million $919
Aug 4, 1 PM $37.63
+0.07%
$1.3 million $922
Aug 4, 12 PM $37.58
-0.46%
$1.3 million $937
Aug 4, 11 AM $37.55
+0.00%
$1.3 million $891
Aug 4, 10 AM $37.6
+0.21%
$1.3 million $909
Aug 4, 9 AM $37.52
-0.27%
$1.3 million $900
Aug 4, 8 AM $38.2
-0.15%
$1.32 million $853
Aug 4, 7 AM $38.03
-0.64%
$1.32 million $850
Aug 4, 6 AM $38.24
+0.00%
$1.33 million $851
Aug 4, 5 AM $38.13
+0.00%
$1.32 million $816
Aug 4, 4 AM $38.35
+0.48%
$1.33 million $818
Aug 4, 3 AM $38.05
-0.17%
$1.32 million $815
Aug 4, 2 AM $38.27
-0.07%
$1.33 million $828
Aug 4, 1 AM $38.39
+0.84%
$1.33 million $834
Aug 4, 12 AM $38.06
-0.37%
$1.32 million $822
Aug 3, 11 PM $38.25
+0.54%
$1.33 million $832
Aug 3, 10 PM $38.13
-0.10%
$1.32 million $822
Aug 3, 9 PM $38.25
+0.11%
$1.33 million $852
Aug 3, 8 PM $38.39
+0.48%
$1.33 million $853
Aug 3, 7 PM $38.31
+0.06%
$1.33 million $854
Aug 3, 6 PM $38.5
+0.51%
$1.33 million $855
Aug 3, 5 PM $38.33
+0.10%
$1.33 million $855
Aug 3, 4 PM $38.23
-0.09%
$1.33 million $858
Aug 3, 3 PM $38.33
+0.39%
$1.33 million $855
Aug 3, 2 PM $38.44
+0.92%
$1.33 million $781
Aug 3, 1 PM $38.19
+0.28%
$1.32 million $779
Aug 3, 12 PM $38.14
+0.00%
$1.32 million $777
Aug 3, 11 AM $38.15
-0.40%
$1.32 million $786
Aug 3, 10 AM $38.05
-1.02%
$1.32 million $792
Aug 3, 9 AM $38.15
+0.00%
$1.32 million $866
Aug 3, 8 AM $38.01
+0.02%
$1.32 million $865
Aug 3, 7 AM $38
-0.29%
$1.32 million $853
Aug 3, 6 AM $38.15
+0.09%
$1.32 million $876
Aug 3, 5 AM $38.28
+0.43%
$1.33 million $893
Aug 3, 4 AM $38.17
-0.33%
$1.32 million $877
Aug 3, 3 AM $38.21
+0.09%
$1.33 million $878
Aug 3, 2 AM $38.35
-0.04%
$1.33 million $908
Aug 3, 1 AM $38.37
+0.00%
$1.33 million $892
Aug 3, 12 AM $38.41
+0.27%
$1.33 million $915
Aug 2, 11 PM $38.39
+0.35%
$1.33 million $913
Aug 2, 10 PM $38.4
+0.02%
$1.33 million $907