Elemental Particles Historical Data

EP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 49.26
+0.92%
$ 1.71 million $ 1,122
Mar 30, 2 AM $ 48.45
+0.00%
$ 1.68 million $ 1,130
Mar 30, 1 AM $ 48.7
+0.01%
$ 1.69 million $ 1,133
Mar 30, 12 AM $ 48.87
+1.47%
$ 1.69 million $ 1,090
Mar 29, 10 PM $ 48.03
-0.73%
$ 1.67 million $ 1,114
Mar 29, 9 PM $ 48.55
+0.08%
$ 1.68 million $ 1,090
Mar 29, 8 PM $ 48.41
+0.49%
$ 1.68 million $ 1,091
Mar 29, 7 PM $ 48.34
+0.52%
$ 1.68 million $ 1,086
Mar 29, 6 PM $ 48.21
-0.04%
$ 1.67 million $ 1,079
Mar 29, 5 PM $ 48.19
+0.35%
$ 1.67 million $ 1,082
Mar 29, 4 PM $ 48.2
+0.11%
$ 1.67 million $ 1,078
Mar 29, 3 PM $ 48.06
-0.01%
$ 1.67 million $ 1,105
Mar 29, 2 PM $ 48.14
+0.52%
$ 1.67 million $ 1,082
Mar 29, 1 PM $ 47.92
-0.38%
$ 1.66 million $ 1,074
Mar 29, 12 PM $ 48.03
-0.23%
$ 1.67 million $ 1,050
Mar 29, 11 AM $ 48.32
+0.19%
$ 1.68 million $ 1,056
Mar 29, 10 AM $ 48.22
+0.00%
$ 1.67 million $ 1,078
Mar 29, 9 AM $ 48.42
+0.30%
$ 1.68 million $ 1,053
Mar 29, 8 AM $ 48.12
+0.02%
$ 1.67 million $ 1,050
Mar 29, 7 AM $ 48.11
-0.29%
$ 1.67 million $ 1,040
Mar 29, 6 AM $ 48.25
-0.05%
$ 1.67 million $ 1,047
Mar 29, 5 AM $ 48.57
+0.23%
$ 1.68 million $ 1,050
Mar 29, 4 AM $ 48.22
+0.00%
$ 1.67 million $ 1,072
Mar 29, 3 AM $ 48.44
+0.55%
$ 1.68 million $ 1,050
Mar 29, 2 AM $ 48.25
+0.10%
$ 1.67 million $ 1,049
Mar 29, 1 AM $ 48.33
+0.42%
$ 1.68 million $ 1,061
Mar 29, 12 AM $ 48.16
-0.22%
$ 1.67 million $ 1,046
Mar 28, 11 PM $ 48.37
-0.04%
$ 1.68 million $ 1,045
Mar 28, 10 PM $ 48.5
-0.18%
$ 1.68 million $ 1,046
Mar 28, 9 PM $ 48.61
-0.16%
$ 1.69 million $ 998
Mar 28, 8 PM $ 48.71
+0.21%
$ 1.69 million $ 1,004
Mar 28, 7 PM $ 48.67
+0.17%
$ 1.69 million $ 1,005
Mar 28, 6 PM $ 48.57
+0.17%
$ 1.68 million $ 1,056
Mar 28, 5 PM $ 48.56
+0.01%
$ 1.68 million $ 1,067
Mar 28, 4 PM $ 48.48
+0.15%
$ 1.68 million $ 1,062
Mar 28, 2 PM $ 48.31
-0.19%
$ 1.68 million $ 1,061
Mar 28, 1 PM $ 48.39
-0.05%
$ 1.68 million $ 1,073
Mar 28, 12 PM $ 47.98
-0.73%
$ 1.66 million $ 1,070
Mar 28, 11 AM $ 48.15
+0.49%
$ 1.67 million $ 1,061
Mar 28, 10 AM $ 48.05
-0.02%
$ 1.67 million $ 1,070
Mar 28, 9 AM $ 48.19
+0.28%
$ 1.67 million $ 1,105
Mar 28, 8 AM $ 48.15
+0.35%
$ 1.67 million $ 1,107
Mar 28, 7 AM $ 47.87
+0.44%
$ 1.66 million $ 1,109
Mar 28, 6 AM $ 47.87
+0.35%
$ 1.66 million $ 1,111
Mar 28, 5 AM $ 47.83
+0.19%
$ 1.66 million $ 1,115
Mar 28, 4 AM $ 47.71
+0.11%
$ 1.65 million $ 1,114
Mar 28, 3 AM $ 47.99
+0.00%
$ 1.66 million $ 1,111
Mar 28, 2 AM $ 47.81
-0.32%
$ 1.66 million $ 1,115
Mar 28, 1 AM $ 47.99
-0.31%
$ 1.66 million $ 1,130
Mar 28, 12 AM $ 48.25
+0.15%
$ 1.67 million $ 1,128