Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $38.55
-0.03%
$1.34 million $899
Aug 2, 8 PM $38.41
-0.05%
$1.33 million $909
Aug 2, 7 PM $38.54
+0.38%
$1.34 million $901
Aug 2, 6 PM $38.62
+0.72%
$1.34 million $893
Aug 2, 5 PM $38.36
-0.08%
$1.33 million $920
Aug 2, 4 PM $38.19
-0.22%
$1.32 million $902
Aug 2, 3 PM $38.28
+0.27%
$1.33 million $905
Aug 2, 2 PM $38.02
-0.46%
$1.32 million $888
Aug 2, 1 PM $38.24
+0.92%
$1.33 million $884
Aug 2, 12 PM $38.25
+0.00%
$1.33 million $866
Aug 2, 11 AM $38.02
-0.03%
$1.32 million $858
Aug 2, 9 AM $38.07
-0.31%
$1.32 million $890
Aug 2, 8 AM $38.16
-0.16%
$1.32 million $899
Aug 2, 7 AM $38.25
-0.13%
$1.33 million $910
Aug 2, 6 AM $38.17
-0.26%
$1.32 million $894
Aug 2, 5 AM $38.15
+0.00%
$1.32 million $876
Aug 2, 4 AM $38.17
-0.59%
$1.32 million $889
Aug 2, 3 AM $38.29
+0.00%
$1.33 million $897
Aug 2, 2 AM $38.13
-0.25%
$1.32 million $857
Aug 2, 1 AM $38.02
-0.42%
$1.32 million $852
Aug 2, 12 AM $38.02
-0.19%
$1.32 million $841
Aug 1, 11 PM $38.1
+0.18%
$1.32 million $822
Aug 1, 10 PM $38.03
-0.65%
$1.32 million $826
Aug 1, 8 PM $38.26
+0.66%
$1.33 million $812
Aug 1, 7 PM $38
+0.04%
$1.32 million $832
Aug 1, 6 PM $37.98
-0.67%
$1.32 million $838
Aug 1, 5 PM $38.24
+0.00%
$1.33 million $761
Aug 1, 4 PM $38.28
-0.40%
$1.33 million $876
Aug 1, 3 PM $38.15
-0.84%
$1.32 million $856
Aug 1, 2 PM $38.23
-0.45%
$1.33 million $874
Aug 1, 1 PM $38.24
-0.26%
$1.33 million $869
Aug 1, 12 PM $38.19
+0.00%
$1.32 million $869
Aug 1, 11 AM $38.14
+0.11%
$1.32 million $873
Aug 1, 10 AM $38.18
-0.16%
$1.32 million $873
Aug 1, 9 AM $38.3
-0.23%
$1.33 million $876
Aug 1, 8 AM $38.52
+0.42%
$1.34 million $871
Aug 1, 7 AM $38.53
+0.75%
$1.34 million $856
Aug 1, 6 AM $38.57
+0.46%
$1.34 million $885
Aug 1, 5 AM $38.31
-0.13%
$1.33 million $901
Aug 1, 4 AM $38.17
-0.58%
$1.32 million $899
Aug 1, 3 AM $38
-0.21%
$1.32 million $867
Aug 1, 2 AM $38.1
+0.00%
$1.32 million $879
Aug 1, 1 AM $37.93
-0.10%
$1.32 million $876
Aug 1, 12 AM $38.11
+0.24%
$1.32 million $877
Jul 31, 11 PM $38.11
+0.45%
$1.32 million $885
Jul 31, 10 PM $37.96
+0.20%
$1.32 million $882
Jul 31, 9 PM $38.11
+0.81%
$1.32 million $898
Jul 31, 8 PM $37.95
-0.13%
$1.32 million $900
Jul 31, 7 PM $37.97
-0.08%
$1.32 million $883
Jul 31, 6 PM $38.04
+0.30%
$1.32 million $912