Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elemental Particles Historical Data

EP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $38.13
+0.69%
$1.32 million $946
Jul 31, 4 PM $37.98
+0.03%
$1.32 million $910
Jul 31, 3 PM $37.96
-0.01%
$1.32 million $939
Jul 31, 2 PM $37.95
-0.38%
$1.32 million $896
Jul 31, 1 PM $38.11
-0.42%
$1.32 million $910
Jul 31, 12 PM $38.07
+0.12%
$1.32 million $868
Jul 31, 11 AM $38.1
-0.13%
$1.32 million $863
Jul 31, 10 AM $38.14
+0.00%
$1.32 million $866
Jul 31, 9 AM $38.47
+0.37%
$1.33 million $870
Jul 31, 8 AM $38.36
-0.16%
$1.33 million $877
Jul 31, 7 AM $38.4
-0.09%
$1.33 million $864
Jul 31, 6 AM $38.47
+0.00%
$1.33 million $784
Jul 31, 5 AM $38.17
+0.00%
$1.32 million $781
Jul 31, 4 AM $38.54
+0.00%
$1.34 million $765
Jul 31, 3 AM $38.33
-0.23%
$1.33 million $881
Jul 31, 2 AM $38.4
+0.05%
$1.33 million $878
Jul 31, 1 AM $38.4
-0.40%
$1.33 million $881
Jul 31, 12 AM $38.57
+0.61%
$1.34 million $857
Jul 30, 11 PM $38.46
+0.13%
$1.33 million $858
Jul 30, 10 PM $38.64
+0.81%
$1.34 million $859
Jul 30, 9 PM $38.25
+0.00%
$1.33 million $838
Jul 30, 8 PM $38.58
-0.07%
$1.34 million $832
Jul 30, 7 PM $38.5
+0.16%
$1.33 million $856
Jul 30, 6 PM $38.68
-0.55%
$1.34 million $848
Jul 30, 5 PM $38.89
-0.07%
$1.35 million $801
Jul 30, 4 PM $38.43
-0.88%
$1.33 million $824
Jul 30, 3 PM $38.77
-0.07%
$1.34 million $798
Jul 30, 2 PM $38.43
-0.27%
$1.33 million $846
Jul 30, 1 PM $38.55
+0.00%
$1.34 million $834
Jul 30, 12 PM $38.66
+0.41%
$1.34 million $844
Jul 30, 11 AM $38.37
+0.00%
$1.33 million $841
Jul 30, 10 AM $38.37
-0.27%
$1.33 million $852
Jul 30, 9 AM $38.48
-0.12%
$1.33 million $826
Jul 30, 8 AM $38.52
+0.13%
$1.34 million $820
Jul 30, 7 AM $38.44
-0.04%
$1.33 million $825
Jul 30, 6 AM $38.62
+0.03%
$1.34 million $820
Jul 30, 5 AM $38.73
+0.00%
$1.34 million $939
Jul 30, 4 AM $38.44
-0.06%
$1.33 million $942
Jul 30, 3 AM $38.34
-0.09%
$1.33 million $921
Jul 30, 2 AM $38.42
+0.00%
$1.33 million $914
Jul 30, 1 AM $38.41
+0.00%
$1.33 million $906
Jul 30, 12 AM $38.46
+0.32%
$1.33 million $931
Jul 29, 11 PM $38.33
+0.41%
$1.33 million $931
Jul 29, 10 PM $38.32
-0.10%
$1.33 million $921
Jul 29, 9 PM $38.28
+0.08%
$1.33 million $917
Jul 29, 8 PM $38.26
+0.35%
$1.33 million $928
Jul 29, 7 PM $38.26
-0.63%
$1.33 million $927
Jul 29, 6 PM $38.49
-0.47%
$1.33 million $929
Jul 29, 5 PM $38.21
+0.00%
$1.32 million $925
Jul 29, 4 PM $38.21
-0.23%
$1.32 million $934