Elemental Particles Historical Data

EP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 48.25
+0.15%
$ 1.67 million $ 1,128
Mar 27, 11 PM $ 48.07
-0.48%
$ 1.67 million $ 1,129
Mar 27, 10 PM $ 48.03
-0.65%
$ 1.67 million $ 1,123
Mar 27, 9 PM $ 48.01
+0.09%
$ 1.66 million $ 1,155
Mar 27, 8 PM $ 48.11
+0.64%
$ 1.67 million $ 1,151
Mar 27, 7 PM $ 47.94
+0.55%
$ 1.66 million $ 1,144
Mar 27, 6 PM $ 47.84
+0.70%
$ 1.66 million $ 1,146
Mar 27, 5 PM $ 48.03
+0.56%
$ 1.67 million $ 1,139
Mar 27, 4 PM $ 47.73
-0.21%
$ 1.66 million $ 1,143
Mar 27, 3 PM $ 48.08
+0.56%
$ 1.67 million $ 1,145
Mar 27, 2 PM $ 47.79
+0.61%
$ 1.66 million $ 1,142
Mar 27, 1 PM $ 47.89
+0.01%
$ 1.66 million $ 1,138
Mar 27, 12 PM $ 47.84
+0.22%
$ 1.66 million $ 1,145
Mar 27, 11 AM $ 47.94
+0.45%
$ 1.66 million $ 1,155
Mar 27, 10 AM $ 47.86
-0.63%
$ 1.66 million $ 1,182
Mar 27, 9 AM $ 48.35
+0.19%
$ 1.68 million $ 1,148
Mar 27, 8 AM $ 48.36
+0.14%
$ 1.68 million $ 2,311
Mar 27, 7 AM $ 48.33
-0.07%
$ 1.68 million $ 2,299
Mar 27, 6 AM $ 48.27
-0.02%
$ 1.67 million $ 2,294
Mar 27, 5 AM $ 48.53
+0.59%
$ 1.68 million $ 2,307
Mar 27, 4 AM $ 48.28
-0.01%
$ 1.67 million $ 2,302
Mar 27, 3 AM $ 48.42
+0.31%
$ 1.68 million $ 2,308
Mar 27, 2 AM $ 48.56
+0.15%
$ 1.68 million $ 2,309
Mar 27, 1 AM $ 48.76
+0.69%
$ 1.69 million $ 2,310
Mar 27, 12 AM $ 48.62
+0.61%
$ 1.69 million $ 2,312
Mar 26, 11 PM $ 48.23
+0.01%
$ 1.67 million $ 2,307
Mar 26, 10 PM $ 48.38
-0.08%
$ 1.68 million $ 2,302
Mar 26, 9 PM $ 48.14
-0.38%
$ 1.67 million $ 2,312
Mar 26, 8 PM $ 48.37
+0.27%
$ 1.68 million $ 2,307
Mar 26, 7 PM $ 48.14
-0.07%
$ 1.67 million $ 2,298
Mar 26, 6 PM $ 48.01
-0.41%
$ 1.66 million $ 2,281
Mar 26, 5 PM $ 48.29
+0.16%
$ 1.67 million $ 2,313
Mar 26, 4 PM $ 48.46
+0.28%
$ 1.68 million $ 2,297
Mar 26, 3 PM $ 48.21
-0.45%
$ 1.67 million $ 2,300
Mar 26, 2 PM $ 48.34
-0.15%
$ 1.68 million $ 2,306
Mar 26, 1 PM $ 48.28
-0.14%
$ 1.67 million $ 2,322
Mar 26, 12 PM $ 48.08
-0.25%
$ 1.67 million $ 2,319
Mar 26, 11 AM $ 48.09
-1.14%
$ 1.67 million $ 2,310
Mar 26, 10 AM $ 48.75
+0.31%
$ 1.69 million $ 2,294
Mar 26, 9 AM $ 48.73
-0.72%
$ 1.69 million $ 2,159
Mar 26, 8 AM $ 49.13
-0.60%
$ 1.7 million $ 1,133
Mar 26, 7 AM $ 49.06
-0.44%
$ 1.7 million $ 1,136
Mar 26, 6 AM $ 49.02
+0.28%
$ 1.7 million $ 1,146
Mar 26, 5 AM $ 49.22
-0.11%
$ 1.71 million $ 1,114
Mar 26, 4 AM $ 49.46
+0.20%
$ 1.72 million $ 1,121
Mar 26, 3 AM $ 49.41
-0.10%
$ 1.71 million $ 1,141
Mar 26, 2 AM $ 49.45
+0.03%
$ 1.71 million $ 1,130
Mar 26, 1 AM $ 49.44
+0.00%
$ 1.71 million $ 1,115
Mar 26, 12 AM $ 49.44
+0.47%
$ 1.71 million $ 1,112
Mar 25, 11 PM $ 49.25
-0.29%
$ 1.71 million $ 1,108