Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $38.21
-0.23%
$1.32 million $934
Jul 29, 3 PM $38.28
+0.47%
$1.33 million $938
Jul 29, 2 PM $38.1
-0.48%
$1.32 million $945
Jul 29, 1 PM $38.27
+0.23%
$1.33 million $950
Jul 29, 12 PM $38.4
+0.00%
$1.33 million $996
Jul 29, 11 AM $38.12
-0.56%
$1.32 million $993
Jul 29, 10 AM $38.25
-1.20%
$1.33 million $986
Jul 29, 9 AM $38.61
-0.49%
$1.34 million $926
Jul 29, 8 AM $38.63
-0.28%
$1.34 million $927
Jul 29, 7 AM $38.78
+0.28%
$1.34 million $930
Jul 29, 6 AM $38.77
-0.01%
$1.34 million $928
Jul 29, 5 AM $38.75
+0.00%
$1.34 million $934
Jul 29, 4 AM $38.74
-0.05%
$1.34 million $967
Jul 29, 3 AM $38.8
-0.82%
$1.35 million $935
Jul 29, 2 AM $39.11
+0.22%
$1.36 million $941
Jul 29, 1 AM $39.07
-0.04%
$1.35 million $838
Jul 29, 12 AM $39.03
+0.11%
$1.35 million $825
Jul 28, 11 PM $39.01
+0.19%
$1.35 million $820
Jul 28, 10 PM $39.02
+0.20%
$1.35 million $949
Jul 28, 9 PM $38.99
-0.03%
$1.35 million $970
Jul 28, 8 PM $38.97
+0.30%
$1.35 million $967
Jul 28, 7 PM $38.89
-0.38%
$1.35 million $969
Jul 28, 6 PM $38.69
-0.40%
$1.34 million $964
Jul 28, 5 PM $38.66
-0.68%
$1.34 million $964
Jul 28, 4 PM $38.96
+0.03%
$1.35 million $960
Jul 28, 3 PM $38.89
+0.30%
$1.35 million $959
Jul 28, 2 PM $38.54
-0.44%
$1.34 million $930
Jul 28, 1 PM $38.57
-0.61%
$1.34 million $940
Jul 28, 12 PM $38.8
-0.89%
$1.35 million $919
Jul 28, 11 AM $39.16
+0.21%
$1.36 million $894
Jul 28, 10 AM $39.17
-0.20%
$1.36 million $892
Jul 28, 9 AM $39.29
-0.90%
$1.36 million $787
Jul 28, 8 AM $39.46
+0.09%
$1.37 million $790
Jul 28, 7 AM $39.56
+0.28%
$1.37 million $897
Jul 28, 6 AM $39.4
-0.25%
$1.37 million $890
Jul 28, 5 AM $39.67
+0.43%
$1.38 million $865
Jul 28, 4 AM $39.49
+0.92%
$1.37 million $838
Jul 28, 3 AM $39.14
+0.00%
$1.36 million $868
Jul 28, 2 AM $39
-0.53%
$1.35 million $865
Jul 28, 1 AM $39.04
-0.46%
$1.35 million $862
Jul 28, 12 AM $39.09
-0.22%
$1.36 million $868
Jul 27, 11 PM $39.16
+0.30%
$1.36 million $877
Jul 27, 10 PM $39.22
-1.47%
$1.36 million $898
Jul 27, 9 PM $39.82
+0.20%
$1.38 million $885
Jul 27, 8 PM $39.93
+0.57%
$1.38 million $886
Jul 27, 7 PM $39.82
+0.03%
$1.38 million $906
Jul 27, 6 PM $39.64
+0.10%
$1.37 million $905
Jul 27, 5 PM $39.73
+0.52%
$1.38 million $904
Jul 27, 4 PM $39.62
+0.14%
$1.37 million $905
Jul 27, 3 PM $39.6
+0.14%
$1.37 million $903