Elemental Particles Historical Data

EP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 49.25
-0.29%
$ 1.71 million $ 1,108
Mar 25, 10 PM $ 49.43
+0.08%
$ 1.71 million $ 1,109
Mar 25, 9 PM $ 49.57
+0.39%
$ 1.72 million $ 1,132
Mar 25, 8 PM $ 49.62
+0.34%
$ 1.72 million $ 1,112
Mar 25, 7 PM $ 49.64
+0.70%
$ 1.72 million $ 1,117
Mar 25, 6 PM $ 49.48
+0.57%
$ 1.72 million $ 1,107
Mar 25, 5 PM $ 49.18
-0.03%
$ 1.71 million $ 1,087
Mar 25, 4 PM $ 49.09
+0.01%
$ 1.7 million $ 1,115
Mar 25, 3 PM $ 49.13
-0.18%
$ 1.7 million $ 1,113
Mar 25, 2 PM $ 49.24
+0.12%
$ 1.71 million $ 1,108
Mar 25, 1 PM $ 49.43
-0.10%
$ 1.71 million $ 1,093
Mar 25, 11 AM $ 49.46
+0.00%
$ 1.72 million $ 1,092
Mar 25, 10 AM $ 49.37
-0.19%
$ 1.71 million $ 1,116
Mar 25, 9 AM $ 49.7
+0.34%
$ 1.72 million $ 1,117
Mar 25, 8 AM $ 49.61
+0.37%
$ 1.72 million $ 1,114
Mar 25, 7 AM $ 49.5
+0.54%
$ 1.72 million $ 1,098
Mar 25, 5 AM $ 49.34
+0.55%
$ 1.71 million $ 1,102
Mar 25, 4 AM $ 49.27
+0.39%
$ 1.71 million $ 1,094
Mar 25, 3 AM $ 48.85
+0.00%
$ 1.69 million $ 1,073
Mar 25, 2 AM $ 48.95
-0.30%
$ 1.7 million $ 1,104
Mar 25, 1 AM $ 49.11
-0.35%
$ 1.7 million $ 1,106
Mar 25, 12 AM $ 49.07
+0.17%
$ 1.7 million $ 1,107
Mar 24, 11 PM $ 48.96
-0.12%
$ 1.7 million $ 1,107
Mar 24, 10 PM $ 48.98
+0.34%
$ 1.7 million $ 1,111
Mar 24, 9 PM $ 49.2
+0.83%
$ 1.71 million $ 1,092
Mar 24, 8 PM $ 48.64
+0.31%
$ 1.69 million $ 1,112
Mar 24, 7 PM $ 48.83
+0.72%
$ 1.69 million $ 1,109
Mar 24, 6 PM $ 48.56
+0.34%
$ 1.68 million $ 1,120
Mar 24, 5 PM $ 48.4
+0.05%
$ 1.68 million $ 1,119
Mar 24, 4 PM $ 48.64
+0.14%
$ 1.69 million $ 1,101
Mar 24, 3 PM $ 48.55
+0.16%
$ 1.68 million $ 1,111
Mar 24, 2 PM $ 48.6
+0.07%
$ 1.69 million $ 1,141
Mar 24, 1 PM $ 48.59
-0.41%
$ 1.69 million $ 1,180
Mar 24, 12 PM $ 48.89
+0.64%
$ 1.7 million $ 1,225
Mar 24, 11 AM $ 48.53
-0.75%
$ 1.68 million $ 1,258
Mar 24, 10 AM $ 48.73
+0.13%
$ 1.69 million $ 1,362
Mar 24, 9 AM $ 48.88
+0.05%
$ 1.69 million $ 1,367
Mar 24, 8 AM $ 48.86
+0.07%
$ 1.69 million $ 1,119
Mar 24, 7 AM $ 48.84
+0.34%
$ 1.69 million $ 1,373
Mar 24, 6 AM $ 48.66
-0.06%
$ 1.69 million $ 1,375
Mar 24, 5 AM $ 48.69
+0.18%
$ 1.69 million $ 1,381
Mar 24, 4 AM $ 48.62
+0.04%
$ 1.69 million $ 1,378
Mar 24, 3 AM $ 48.59
-0.20%
$ 1.68 million $ 1,379
Mar 24, 2 AM $ 48.62
-0.30%
$ 1.69 million $ 1,378
Mar 24, 1 AM $ 48.71
+0.21%
$ 1.69 million $ 1,375
Mar 24, 12 AM $ 48.82
+0.07%
$ 1.69 million $ 1,367
Mar 23, 11 PM $ 48.64
-0.70%
$ 1.69 million $ 1,367
Mar 23, 10 PM $ 48.64
-0.05%
$ 1.69 million $ 1,359
Mar 23, 9 PM $ 48.82
+0.56%
$ 1.69 million $ 1,359
Mar 23, 8 PM $ 48.89
+0.13%
$ 1.7 million $ 1,356