Elemental Particles Historical Data

EP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 48.89
+0.13%
$ 1.7 million $ 1,356
Mar 23, 7 PM $ 48.81
+0.01%
$ 1.69 million $ 1,362
Mar 23, 6 PM $ 48.76
+0.15%
$ 1.69 million $ 1,344
Mar 23, 5 PM $ 48.55
-0.12%
$ 1.68 million $ 1,343
Mar 23, 4 PM $ 48.52
-0.26%
$ 1.68 million $ 1,350
Mar 23, 3 PM $ 48.66
-1.10%
$ 1.69 million $ 1,357
Mar 23, 2 PM $ 49.26
+0.05%
$ 1.71 million $ 1,332
Mar 23, 1 PM $ 49.26
+0.40%
$ 1.71 million $ 1,291
Mar 23, 12 PM $ 49.02
-0.86%
$ 1.7 million $ 1,269
Mar 23, 11 AM $ 49.51
+2.52%
$ 1.72 million $ 1,157
Mar 23, 10 AM $ 48.27
-0.23%
$ 1.67 million $ 1,064
Mar 23, 9 AM $ 48.22
+0.13%
$ 1.67 million $ 1,062
Mar 23, 8 AM $ 48.15
+0.04%
$ 1.67 million $ 1,076
Mar 23, 7 AM $ 47.93
+0.03%
$ 1.66 million $ 1,091
Mar 23, 6 AM $ 47.93
-0.49%
$ 1.66 million $ 1,061
Mar 23, 5 AM $ 48.32
+0.56%
$ 1.68 million $ 1,060
Mar 23, 4 AM $ 47.91
-0.79%
$ 1.66 million $ 1,058
Mar 23, 3 AM $ 48.1
-0.04%
$ 1.67 million $ 1,059
Mar 23, 2 AM $ 48.12
-0.09%
$ 1.67 million $ 1,110
Mar 23, 1 AM $ 48.37
+1.03%
$ 1.68 million $ 1,111
Mar 23, 12 AM $ 48.05
-0.19%
$ 1.67 million $ 1,087
Mar 22, 11 PM $ 48.13
-0.03%
$ 1.67 million $ 1,089
Mar 22, 10 PM $ 48.09
+0.46%
$ 1.67 million $ 1,107
Mar 22, 9 PM $ 48.05
-0.21%
$ 1.67 million $ 1,104
Mar 22, 8 PM $ 48.31
+0.16%
$ 1.68 million $ 1,103
Mar 22, 7 PM $ 48.01
-1.15%
$ 1.66 million $ 1,095
Mar 22, 6 PM $ 48.28
-0.06%
$ 1.67 million $ 1,017
Mar 22, 5 PM $ 48.44
+0.26%
$ 1.68 million $ 1,016
Mar 22, 4 PM $ 48.41
+0.19%
$ 1.68 million $ 1,010
Mar 22, 3 PM $ 48.17
-0.15%
$ 1.67 million $ 1,016
Mar 22, 2 PM $ 48.12
+0.00%
$ 1.67 million $ 1,117
Mar 22, 1 PM $ 48.36
+0.18%
$ 1.68 million $ 1,116
Mar 22, 12 PM $ 48.19
+0.06%
$ 1.67 million $ 1,123
Mar 22, 11 AM $ 48.28
+0.10%
$ 1.67 million $ 1,115
Mar 22, 10 AM $ 48.21
-0.13%
$ 1.67 million $ 1,112
Mar 22, 9 AM $ 48.41
+0.20%
$ 1.68 million $ 1,117
Mar 22, 8 AM $ 48.7
-0.17%
$ 1.69 million $ 1,096
Mar 22, 7 AM $ 49.08
+0.18%
$ 1.7 million $ 1,097
Mar 22, 6 AM $ 48.95
-0.05%
$ 1.7 million $ 1,100
Mar 22, 5 AM $ 49.18
+0.25%
$ 1.71 million $ 1,100
Mar 22, 4 AM $ 48.83
-0.01%
$ 1.69 million $ 1,097
Mar 22, 3 AM $ 49.03
+0.54%
$ 1.7 million $ 1,099
Mar 22, 2 AM $ 48.88
+0.53%
$ 1.69 million $ 1,097
Mar 22, 1 AM $ 48.83
+0.42%
$ 1.69 million $ 1,107
Mar 22, 12 AM $ 48.59
-0.23%
$ 1.68 million $ 1,102
Mar 21, 11 PM $ 48.69
-1.15%
$ 1.69 million $ 1,096
Mar 21, 10 PM $ 49.23
-0.05%
$ 1.71 million $ 1,065
Mar 21, 9 PM $ 49.11
+0.19%
$ 1.7 million $ 1,084
Mar 21, 8 PM $ 49.3
+0.59%
$ 1.71 million $ 1,074
Mar 21, 7 PM $ 49.08
+0.02%
$ 1.7 million $ 1,073