Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $39.58
-0.13%
$1.37 million $905
Jul 27, 1 PM $39.66
+0.02%
$1.38 million $892
Jul 27, 12 PM $39.93
+0.45%
$1.38 million $895
Jul 27, 11 AM $39.79
-0.52%
$1.38 million $808
Jul 27, 10 AM $39.83
-0.32%
$1.38 million $809
Jul 27, 9 AM $39.89
-0.15%
$1.38 million $807
Jul 27, 8 AM $39.76
+0.15%
$1.38 million $889
Jul 27, 7 AM $39.81
-0.23%
$1.38 million $888
Jul 27, 6 AM $39.75
+0.35%
$1.38 million $908
Jul 27, 5 AM $39.64
-0.05%
$1.37 million $906
Jul 27, 4 AM $39.5
-0.94%
$1.37 million $906
Jul 27, 3 AM $39.46
+0.00%
$1.37 million $902
Jul 27, 2 AM $39.43
-0.24%
$1.37 million $902
Jul 27, 1 AM $39.49
+0.26%
$1.37 million $901
Jul 27, 12 AM $39.42
-0.53%
$1.37 million $898
Jul 26, 11 PM $39.56
-0.38%
$1.37 million $901
Jul 26, 10 PM $39.66
+0.53%
$1.38 million $866
Jul 26, 9 PM $39.3
-0.17%
$1.36 million $858
Jul 26, 8 PM $39.26
-0.46%
$1.36 million $855
Jul 26, 7 PM $39.37
-0.16%
$1.37 million $853
Jul 26, 6 PM $39.51
-0.06%
$1.37 million $850
Jul 26, 5 PM $39.69
+0.18%
$1.38 million $851
Jul 26, 4 PM $39.7
+0.43%
$1.38 million $842
Jul 26, 3 PM $39.47
-0.17%
$1.37 million $834
Jul 26, 2 PM $39.53
-0.08%
$1.37 million $824
Jul 26, 1 PM $39.46
-0.10%
$1.37 million $822
Jul 26, 12 PM $39.42
+0.37%
$1.37 million $819
Jul 26, 11 AM $39.26
-0.10%
$1.36 million $818
Jul 26, 10 AM $39.32
-0.15%
$1.36 million $820
Jul 26, 9 AM $39.66
+0.15%
$1.38 million $824
Jul 26, 8 AM $39.65
+0.33%
$1.37 million $824
Jul 26, 7 AM $39.36
-0.24%
$1.36 million $821
Jul 26, 6 AM $39.58
+0.50%
$1.37 million $825
Jul 26, 5 AM $39.58
+0.41%
$1.37 million $819
Jul 26, 4 AM $39.47
+0.28%
$1.37 million $821
Jul 26, 3 AM $39.5
+0.75%
$1.37 million $819
Jul 26, 2 AM $39.38
+0.46%
$1.37 million $814
Jul 26, 1 AM $39.57
+0.00%
$1.37 million $797
Jul 26, 12 AM $39.38
-0.66%
$1.37 million $796
Jul 25, 11 PM $39.57
-0.35%
$1.37 million $789
Jul 25, 10 PM $39.66
-0.12%
$1.38 million $795
Jul 25, 9 PM $39.64
+0.15%
$1.37 million $795
Jul 25, 8 PM $39.59
-0.20%
$1.37 million $791
Jul 25, 7 PM $39.49
-0.64%
$1.37 million $792
Jul 25, 6 PM $39.53
-0.36%
$1.37 million $792
Jul 25, 5 PM $39.51
+0.09%
$1.37 million $792
Jul 25, 4 PM $39.63
-0.15%
$1.37 million $792
Jul 25, 3 PM $39.39
-0.14%
$1.37 million $790
Jul 25, 2 PM $39.52
+0.33%
$1.37 million $789
Jul 25, 1 PM $39.38
+0.29%
$1.37 million $772