Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elemental Particles Historical Data

EP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $39.24
+0.15%
$1.36 million $787
Jul 25, 11 AM $39.19
-0.88%
$1.36 million $786
Jul 25, 10 AM $39.15
-0.62%
$1.36 million $845
Jul 25, 9 AM $39.1
+0.06%
$1.36 million $842
Jul 25, 8 AM $39.21
+0.08%
$1.36 million $846
Jul 25, 7 AM $39.47
+0.92%
$1.37 million $848
Jul 25, 6 AM $39.5
+0.66%
$1.37 million $849
Jul 25, 5 AM $39.42
+0.05%
$1.37 million $857
Jul 25, 4 AM $39.42
+0.00%
$1.37 million $868
Jul 25, 3 AM $39.18
-0.31%
$1.36 million $864
Jul 25, 2 AM $39.28
+0.14%
$1.36 million $882
Jul 25, 1 AM $39.22
+0.00%
$1.36 million $881
Jul 25, 12 AM $39.24
-0.62%
$1.36 million $865
Jul 24, 11 PM $39.39
+0.84%
$1.37 million $864
Jul 24, 10 PM $39.08
-0.44%
$1.36 million $872
Jul 24, 9 PM $39.24
-0.07%
$1.36 million $873
Jul 24, 8 PM $39.38
+0.61%
$1.37 million $875
Jul 24, 7 PM $39.23
+0.38%
$1.36 million $874
Jul 24, 6 PM $39.13
+0.70%
$1.36 million $900
Jul 24, 5 PM $39.15
+0.49%
$1.36 million $872
Jul 24, 4 PM $38.97
-0.57%
$1.35 million $895
Jul 24, 3 PM $39.11
-0.37%
$1.36 million $884
Jul 24, 2 PM $39.05
-0.38%
$1.35 million $886
Jul 24, 1 PM $39.03
-0.45%
$1.35 million $909
Jul 24, 12 PM $39.24
-0.08%
$1.36 million $782
Jul 24, 11 AM $39.13
-0.58%
$1.36 million $787
Jul 24, 10 AM $39.29
+0.06%
$1.36 million $819
Jul 24, 9 AM $39.21
-0.34%
$1.36 million $825
Jul 24, 8 AM $39.34
-0.55%
$1.36 million $921
Jul 24, 7 AM $39.34
-1.05%
$1.36 million $919
Jul 24, 6 AM $39.34
+0.00%
$1.36 million $915
Jul 24, 5 AM $39.46
-0.15%
$1.37 million $915
Jul 24, 4 AM $39.38
-0.36%
$1.37 million $790
Jul 24, 3 AM $39.62
-0.03%
$1.37 million $898
Jul 24, 2 AM $39.65
-0.07%
$1.37 million $872
Jul 24, 1 AM $39.85
+0.76%
$1.38 million $913
Jul 24, 12 AM $39.84
+0.00%
$1.38 million $901
Jul 23, 11 PM $39.85
+0.43%
$1.38 million $929
Jul 23, 10 PM $39.76
+0.00%
$1.38 million $929
Jul 23, 9 PM $39.78
+0.00%
$1.38 million $910
Jul 23, 8 PM $39.58
-1.11%
$1.37 million $925
Jul 23, 7 PM $39.69
+0.00%
$1.38 million $918
Jul 23, 6 PM $39.47
-0.49%
$1.37 million $882
Jul 23, 5 PM $39.74
+0.05%
$1.38 million $909
Jul 23, 4 PM $39.82
+0.36%
$1.38 million $913
Jul 23, 3 PM $39.6
-0.31%
$1.37 million $911
Jul 23, 2 PM $39.58
-0.08%
$1.37 million $914
Jul 23, 1 PM $39.6
+0.34%
$1.37 million $880
Jul 23, 12 PM $39.61
-0.80%
$1.37 million $886
Jul 23, 11 AM $39.72
-0.38%
$1.38 million $962