Elemental Particles Historical Data

EP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 49.08
+0.02%
$ 1.7 million $ 1,073
Mar 21, 6 PM $ 48.81
-0.42%
$ 1.69 million $ 1,079
Mar 21, 5 PM $ 48.93
+0.00%
$ 1.7 million $ 1,074
Mar 21, 4 PM $ 49
-0.14%
$ 1.7 million $ 1,079
Mar 21, 3 PM $ 48.97
+0.10%
$ 1.7 million $ 1,076
Mar 21, 2 PM $ 49.21
+0.48%
$ 1.71 million $ 1,078
Mar 21, 1 PM $ 48.92
+0.20%
$ 1.7 million $ 1,076
Mar 21, 12 PM $ 49.16
+0.88%
$ 1.7 million $ 1,069
Mar 21, 11 AM $ 48.66
+0.00%
$ 1.69 million $ 1,057
Mar 21, 10 AM $ 48.44
-0.01%
$ 1.68 million $ 1,059
Mar 21, 9 AM $ 48.44
-0.29%
$ 1.68 million $ 1,065
Mar 21, 8 AM $ 48.56
-0.16%
$ 1.68 million $ 1,077
Mar 21, 7 AM $ 48.62
+0.27%
$ 1.69 million $ 1,070
Mar 21, 6 AM $ 48.39
-0.68%
$ 1.68 million $ 1,067
Mar 21, 5 AM $ 48.55
+0.22%
$ 1.68 million $ 1,067
Mar 21, 4 AM $ 48.77
+0.07%
$ 1.69 million $ 1,069
Mar 21, 3 AM $ 48.65
-0.16%
$ 1.69 million $ 1,068
Mar 21, 2 AM $ 48.75
+0.59%
$ 1.69 million $ 1,047
Mar 21, 1 AM $ 48.63
+0.00%
$ 1.69 million $ 1,048
Mar 21, 12 AM $ 48.6
+0.08%
$ 1.69 million $ 1,049
Mar 20, 11 PM $ 48.8
+0.29%
$ 1.69 million $ 1,048
Mar 20, 10 PM $ 48.93
+0.58%
$ 1.7 million $ 1,051
Mar 20, 9 PM $ 48.85
+0.49%
$ 1.69 million $ 1,063
Mar 20, 8 PM $ 48.52
+0.14%
$ 1.68 million $ 1,066
Mar 20, 7 PM $ 48.55
+0.15%
$ 1.68 million $ 1,070
Mar 20, 6 PM $ 48.53
+0.18%
$ 1.68 million $ 1,065
Mar 20, 5 PM $ 48.53
-0.53%
$ 1.68 million $ 1,064
Mar 20, 4 PM $ 48.53
+0.22%
$ 1.68 million $ 1,078
Mar 20, 3 PM $ 48.59
+0.09%
$ 1.69 million $ 1,074
Mar 20, 2 PM $ 48.38
-0.43%
$ 1.68 million $ 1,077
Mar 20, 1 PM $ 48.63
+0.29%
$ 1.69 million $ 1,127
Mar 20, 12 PM $ 48.5
-0.70%
$ 1.68 million $ 1,124
Mar 20, 11 AM $ 48.64
-0.25%
$ 1.69 million $ 1,155
Mar 20, 10 AM $ 48.59
-0.16%
$ 1.69 million $ 1,136
Mar 20, 9 AM $ 48.48
-0.40%
$ 1.68 million $ 1,144
Mar 20, 8 AM $ 48.7
+0.04%
$ 1.69 million $ 1,132
Mar 20, 7 AM $ 48.58
-0.28%
$ 1.68 million $ 1,164
Mar 20, 6 AM $ 48.69
-0.03%
$ 1.69 million $ 1,019
Mar 20, 5 AM $ 48.79
+0.01%
$ 1.69 million $ 1,019
Mar 20, 4 AM $ 48.71
-0.14%
$ 1.69 million $ 1,014
Mar 20, 3 AM $ 48.69
-0.61%
$ 1.69 million $ 1,227
Mar 20, 2 AM $ 48.93
+0.13%
$ 1.7 million $ 1,235
Mar 20, 1 AM $ 49.2
+0.00%
$ 1.71 million $ 1,223
Mar 20, 12 AM $ 48.65
+0.19%
$ 1.69 million $ 1,234
Mar 19, 11 PM $ 48.7
+0.10%
$ 1.69 million $ 1,230
Mar 19, 10 PM $ 48.67
-0.26%
$ 1.69 million $ 1,233
Mar 19, 9 PM $ 48.83
+0.01%
$ 1.69 million $ 1,247
Mar 19, 8 PM $ 49.01
+0.75%
$ 1.7 million $ 1,232
Mar 19, 7 PM $ 49.08
+0.69%
$ 1.7 million $ 1,231
Mar 19, 6 PM $ 48.59
-0.35%
$ 1.69 million $ 1,234