Elemental Particles Historical Data

EP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 48.59
-0.35%
$ 1.69 million $ 1,234
Mar 19, 5 PM $ 48.53
+0.21%
$ 1.68 million $ 1,238
Mar 19, 4 PM $ 48.67
+0.32%
$ 1.69 million $ 1,223
Mar 19, 3 PM $ 48.52
+0.48%
$ 1.68 million $ 1,227
Mar 19, 2 PM $ 48.47
+0.23%
$ 1.68 million $ 1,252
Mar 19, 1 PM $ 48.41
-0.22%
$ 1.68 million $ 1,262
Mar 19, 12 PM $ 48.48
-0.85%
$ 1.68 million $ 1,267
Mar 19, 11 AM $ 48.9
+0.00%
$ 1.7 million $ 1,248
Mar 19, 10 AM $ 48.98
+0.23%
$ 1.7 million $ 1,292
Mar 19, 9 AM $ 49.2
+0.92%
$ 1.71 million $ 1,230
Mar 19, 8 AM $ 48.84
-0.56%
$ 1.69 million $ 1,226
Mar 19, 7 AM $ 49.07
-0.50%
$ 1.7 million $ 1,249
Mar 19, 6 AM $ 49.36
+0.56%
$ 1.71 million $ 1,229
Mar 19, 5 AM $ 49.66
-0.10%
$ 1.72 million $ 1,233
Mar 19, 4 AM $ 49.34
-0.37%
$ 1.71 million $ 1,242
Mar 19, 3 AM $ 49.81
+0.78%
$ 1.73 million $ 1,217
Mar 19, 2 AM $ 49.9
+0.33%
$ 1.73 million $ 1,159
Mar 19, 1 AM $ 49.73
+0.95%
$ 1.72 million $ 1,182
Mar 19, 12 AM $ 49.39
-0.20%
$ 1.71 million $ 1,179
Mar 18, 11 PM $ 49.29
-0.34%
$ 1.71 million $ 1,188
Mar 18, 10 PM $ 49.36
-0.09%
$ 1.71 million $ 1,188
Mar 18, 9 PM $ 49.64
+0.62%
$ 1.72 million $ 1,171
Mar 18, 8 PM $ 49.26
+0.01%
$ 1.71 million $ 1,184
Mar 18, 7 PM $ 49.38
+0.50%
$ 1.71 million $ 1,168
Mar 18, 6 PM $ 49.31
-0.61%
$ 1.71 million $ 1,164
Mar 18, 5 PM $ 49.29
+0.09%
$ 1.71 million $ 1,180
Mar 18, 4 PM $ 49.08
-0.05%
$ 1.7 million $ 1,185
Mar 18, 3 PM $ 48.97
-0.05%
$ 1.7 million $ 1,178
Mar 18, 2 PM $ 49.06
-0.64%
$ 1.7 million $ 1,154
Mar 18, 1 PM $ 49.39
-0.04%
$ 1.71 million $ 1,134
Mar 18, 12 PM $ 49.45
-0.83%
$ 1.71 million $ 1,133
Mar 18, 11 AM $ 49.86
-0.39%
$ 1.73 million $ 1,116
Mar 18, 10 AM $ 50.02
-0.29%
$ 1.73 million $ 1,087
Mar 18, 9 AM $ 50.19
+0.19%
$ 1.74 million $ 1,090
Mar 18, 8 AM $ 50.31
+0.66%
$ 1.74 million $ 1,090
Mar 18, 7 AM $ 49.97
-0.12%
$ 1.73 million $ 1,125
Mar 18, 6 AM $ 50.35
+0.00%
$ 1.75 million $ 1,089
Mar 18, 5 AM $ 50.38
+0.00%
$ 1.75 million $ 1,123
Mar 18, 4 AM $ 50.17
-0.54%
$ 1.74 million $ 1,123
Mar 18, 3 AM $ 49.98
-0.15%
$ 1.73 million $ 1,129
Mar 18, 2 AM $ 50.02
-0.04%
$ 1.73 million $ 1,120
Mar 18, 1 AM $ 49.86
-0.10%
$ 1.73 million $ 1,125
Mar 18, 12 AM $ 49.96
+0.22%
$ 1.73 million $ 1,126
Mar 17, 11 PM $ 50.02
-0.05%
$ 1.73 million $ 1,125
Mar 17, 10 PM $ 50.17
-0.13%
$ 1.74 million $ 1,156
Mar 17, 9 PM $ 50.12
+0.02%
$ 1.74 million $ 1,160
Mar 17, 8 PM $ 50.17
-0.06%
$ 1.74 million $ 1,157
Mar 17, 7 PM $ 50.21
-0.10%
$ 1.74 million $ 1,159
Mar 17, 6 PM $ 50.44
+0.77%
$ 1.75 million $ 1,162
Mar 17, 5 PM $ 50.23
+0.14%
$ 1.74 million $ 1,167