Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elemental Particles Historical Data

EP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $39.72
-0.38%
$1.38 million $962
Jul 23, 10 AM $39.89
-0.05%
$1.38 million $958
Jul 23, 9 AM $40.07
+0.53%
$1.39 million $928
Jul 23, 8 AM $39.76
+0.06%
$1.38 million $963
Jul 23, 7 AM $39.71
-0.05%
$1.38 million $956
Jul 23, 6 AM $39.83
+0.10%
$1.38 million $972
Jul 23, 5 AM $39.81
+0.44%
$1.38 million $838
Jul 23, 4 AM $39.75
-0.14%
$1.38 million $839
Jul 23, 3 AM $39.82
+0.63%
$1.38 million $988
Jul 23, 2 AM $39.77
+0.00%
$1.38 million $987
Jul 23, 1 AM $39.65
-0.23%
$1.38 million $972
Jul 22, 11 PM $40
+0.00%
$1.39 million $963
Jul 22, 10 PM $39.73
-0.55%
$1.38 million $976
Jul 22, 9 PM $39.68
-1.08%
$1.38 million $982
Jul 22, 8 PM $40.22
+0.00%
$1.39 million $992
Jul 22, 7 PM $39.89
+0.00%
$1.38 million $999
Jul 22, 6 PM $40.03
+0.09%
$1.39 million $1,012
Jul 22, 5 PM $40.13
+0.00%
$1.39 million $1,012
Jul 22, 4 PM $40.14
+0.24%
$1.39 million $998
Jul 22, 3 PM $39.98
-0.40%
$1.39 million $1,001
Jul 22, 2 PM $39.89
+0.00%
$1.38 million $983
Jul 22, 1 PM $39.87
+0.73%
$1.38 million $1,007
Jul 22, 12 PM $39.75
-0.37%
$1.38 million $1,002
Jul 22, 11 AM $39.95
+0.00%
$1.39 million $920
Jul 22, 10 AM $39.91
+0.26%
$1.38 million $899
Jul 22, 9 AM $39.84
-0.22%
$1.38 million $917
Jul 22, 8 AM $39.75
+0.16%
$1.38 million $911
Jul 22, 7 AM $39.5
-0.34%
$1.37 million $901
Jul 22, 6 AM $39.56
-0.55%
$1.37 million $918
Jul 22, 5 AM $39.79
-0.79%
$1.38 million $907
Jul 22, 4 AM $40.07
+0.00%
$1.39 million $950
Jul 22, 3 AM $39.97
-0.22%
$1.39 million $956
Jul 22, 2 AM $40.09
-0.01%
$1.39 million $917
Jul 22, 1 AM $40.11
+0.42%
$1.39 million $918
Jul 22, 12 AM $39.96
+0.37%
$1.39 million $932
Jul 21, 11 PM $39.87
+0.60%
$1.38 million $910
Jul 21, 10 PM $39.88
-0.03%
$1.38 million $917
Jul 21, 9 PM $39.64
-0.35%
$1.37 million $912
Jul 21, 8 PM $39.72
+0.47%
$1.38 million $908
Jul 21, 7 PM $39.54
-0.25%
$1.37 million $882
Jul 21, 6 PM $39.74
+0.05%
$1.38 million $880
Jul 21, 5 PM $39.82
+0.17%
$1.38 million $883
Jul 21, 4 PM $39.72
-0.97%
$1.38 million $924
Jul 21, 3 PM $39.87
+0.15%
$1.38 million $927
Jul 21, 2 PM $39.79
+0.15%
$1.38 million $927
Jul 21, 1 PM $39.93
+0.00%
$1.38 million $929
Jul 21, 12 PM $39.81
+0.13%
$1.38 million $979
Jul 21, 11 AM $39.77
-0.43%
$1.38 million $825
Jul 21, 10 AM $39.89
-0.48%
$1.38 million $811
Jul 21, 9 AM $39.88
-0.50%
$1.38 million $968