Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $39.98
-0.33%
$1.39 million $929
Jul 21, 7 AM $40.06
-0.61%
$1.39 million $932
Jul 21, 6 AM $40.16
+0.05%
$1.39 million $927
Jul 21, 5 AM $40.12
+0.00%
$1.39 million $933
Jul 21, 4 AM $40.01
-1.13%
$1.39 million $925
Jul 21, 3 AM $40.5
+0.00%
$1.4 million $916
Jul 21, 2 AM $40.14
+0.00%
$1.39 million $936
Jul 21, 1 AM $39.9
+0.00%
$1.38 million $979
Jul 21, 12 AM $39.81
+0.00%
$1.38 million $944
Jul 20, 11 PM $40.01
+0.78%
$1.39 million $945
Jul 20, 10 PM $39.83
-0.02%
$1.38 million $943
Jul 20, 9 PM $40.1
+0.05%
$1.39 million $952
Jul 20, 8 PM $40.05
+0.31%
$1.39 million $951
Jul 20, 7 PM $39.69
-0.12%
$1.38 million $946
Jul 20, 6 PM $40.02
+0.45%
$1.39 million $942
Jul 20, 5 PM $39.71
-0.17%
$1.38 million $939
Jul 20, 4 PM $39.75
-0.02%
$1.38 million $952
Jul 20, 3 PM $39.6
-0.06%
$1.37 million $936
Jul 20, 2 PM $39.49
-0.17%
$1.37 million $958
Jul 20, 1 PM $39.73
-0.79%
$1.38 million $948
Jul 20, 12 PM $40.14
+1.16%
$1.39 million $867
Jul 20, 11 AM $40.01
+0.00%
$1.39 million $782
Jul 20, 10 AM $39.66
+0.00%
$1.38 million $814
Jul 20, 9 AM $39.6
+0.00%
$1.37 million $880
Jul 20, 8 AM $39.64
-0.66%
$1.37 million $897
Jul 20, 7 AM $39.8
+0.71%
$1.38 million $899
Jul 20, 6 AM $39.52
+0.35%
$1.37 million $890
Jul 20, 5 AM $39.37
-0.44%
$1.37 million $894
Jul 20, 4 AM $39.79
+0.39%
$1.38 million $822
Jul 20, 3 AM $39.75
-0.22%
$1.38 million $895
Jul 20, 2 AM $39.72
-0.77%
$1.38 million $898
Jul 20, 1 AM $39.99
-0.76%
$1.39 million $891
Jul 19, 11 PM $39.92
+0.23%
$1.38 million $896
Jul 19, 10 PM $39.96
+0.29%
$1.39 million $912
Jul 19, 9 PM $39.85
+0.10%
$1.38 million $894
Jul 19, 8 PM $39.99
+0.36%
$1.39 million $897
Jul 19, 7 PM $39.77
-0.35%
$1.38 million $896
Jul 19, 6 PM $39.78
-0.21%
$1.38 million $905
Jul 19, 5 PM $39.59
+0.32%
$1.37 million $922
Jul 19, 4 PM $39.71
-0.03%
$1.38 million $897
Jul 19, 3 PM $39.62
-1.17%
$1.37 million $898
Jul 19, 2 PM $39.8
-0.38%
$1.38 million $858
Jul 19, 12 PM $39.84
+0.47%
$1.38 million $874
Jul 19, 11 AM $39.86
+0.07%
$1.38 million $874
Jul 19, 10 AM $39.67
+0.20%
$1.38 million $873
Jul 19, 9 AM $39.93
+0.00%
$1.38 million $857
Jul 19, 8 AM $39.8
-0.04%
$1.38 million $873
Jul 19, 7 AM $39.82
+0.08%
$1.38 million $869
Jul 19, 6 AM $39.54
-0.89%
$1.37 million $861
Jul 19, 5 AM $39.88
-0.42%
$1.38 million $883