Elemental Particles Historical Data

EP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 50.23
+0.14%
$ 1.74 million $ 1,167
Mar 17, 4 PM $ 50.08
-0.29%
$ 1.74 million $ 1,166
Mar 17, 3 PM $ 50.32
+0.15%
$ 1.75 million $ 1,163
Mar 17, 2 PM $ 50.08
-0.34%
$ 1.74 million $ 1,162
Mar 17, 1 PM $ 49.89
-0.20%
$ 1.73 million $ 1,164
Mar 17, 12 PM $ 50.26
+0.00%
$ 1.74 million $ 1,166
Mar 17, 11 AM $ 50.45
+0.78%
$ 1.75 million $ 1,170
Mar 17, 10 AM $ 50.1
+0.01%
$ 1.74 million $ 1,167
Mar 17, 9 AM $ 50.27
+0.46%
$ 1.74 million $ 1,123
Mar 17, 8 AM $ 50.05
-0.38%
$ 1.74 million $ 626
Mar 17, 7 AM $ 50.63
+0.78%
$ 1.76 million $ 559
Mar 17, 6 AM $ 50.43
+0.78%
$ 1.75 million $ 543
Mar 17, 5 AM $ 50.48
+0.60%
$ 1.75 million $ 489
Mar 17, 4 AM $ 50.15
+0.13%
$ 1.74 million $ 451
Mar 17, 3 AM $ 50.27
-0.50%
$ 1.74 million $ 391
Mar 17, 2 AM $ 50.29
-0.26%
$ 1.74 million $ 2,423
Mar 17, 1 AM $ 50.64
+0.77%
$ 1.76 million $ 2,369
Mar 17, 12 AM $ 50.51
+0.42%
$ 1.75 million $ 2,314
Mar 16, 11 PM $ 50.28
-0.21%
$ 1.74 million $ 2,282
Mar 16, 10 PM $ 50.24
+0.01%
$ 1.74 million $ 2,204
Mar 16, 9 PM $ 50.44
+1.20%
$ 1.75 million $ 2,155
Mar 16, 8 PM $ 49.84
-0.27%
$ 1.73 million $ 2,087
Mar 16, 7 PM $ 50.09
+0.44%
$ 1.74 million $ 2,050
Mar 16, 6 PM $ 50.06
+0.05%
$ 1.74 million $ 1,989
Mar 16, 5 PM $ 49.72
-0.13%
$ 1.72 million $ 1,928
Mar 16, 4 PM $ 49.55
+0.32%
$ 1.72 million $ 1,876
Mar 16, 3 PM $ 49.36
-0.09%
$ 1.71 million $ 1,827
Mar 16, 2 PM $ 49.24
-0.25%
$ 1.71 million $ 1,787
Mar 16, 1 PM $ 49.6
+0.38%
$ 1.72 million $ 1,735
Mar 16, 12 PM $ 49.22
+0.17%
$ 1.71 million $ 1,695
Mar 16, 11 AM $ 49.19
+0.17%
$ 1.71 million $ 1,639
Mar 16, 10 AM $ 49.04
+0.18%
$ 1.7 million $ 1,596
Mar 16, 9 AM $ 48.9
+0.19%
$ 1.7 million $ 1,550
Mar 16, 8 AM $ 49.02
+0.24%
$ 1.7 million $ 1,513
Mar 16, 7 AM $ 48.86
-0.19%
$ 1.69 million $ 1,835
Mar 16, 6 AM $ 49.07
-0.59%
$ 1.7 million $ 1,794
Mar 16, 5 AM $ 49.38
+0.72%
$ 1.71 million $ 1,715
Mar 16, 4 AM $ 49.03
+0.44%
$ 1.7 million $ 1,665
Mar 16, 3 AM $ 48.79
+0.31%
$ 1.69 million $ 1,568
Mar 16, 2 AM $ 48.56
+0.27%
$ 1.68 million $ 1,481
Mar 16, 1 AM $ 48.66
+0.20%
$ 1.69 million $ 1,439
Mar 16, 12 AM $ 48.35
-0.15%
$ 1.68 million $ 1,404
Mar 15, 11 PM $ 48.42
-0.11%
$ 1.68 million $ 1,351
Mar 15, 10 PM $ 48.55
+0.76%
$ 1.68 million $ 1,257
Mar 15, 9 PM $ 47.96
+0.22%
$ 1.66 million $ 1,177
Mar 15, 8 PM $ 47.87
+0.42%
$ 1.66 million $ 1,133
Mar 15, 7 PM $ 47.81
-0.05%
$ 1.66 million $ 1,073
Mar 15, 6 PM $ 47.63
-0.20%
$ 1.65 million $ 1,032
Mar 15, 5 PM $ 47.81
+0.44%
$ 1.66 million $ 991
Mar 15, 4 PM $ 47.66
+0.25%
$ 1.65 million $ 939