Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $39.9
+0.00%
$1.38 million $850
Jul 19, 3 AM $40
-0.61%
$1.39 million $860
Jul 19, 2 AM $39.94
+0.11%
$1.38 million $847
Jul 19, 1 AM $40.03
+0.00%
$1.39 million $831
Jul 19, 12 AM $39.75
+0.00%
$1.38 million $867
Jul 18, 11 PM $39.98
+0.99%
$1.39 million $869
Jul 18, 10 PM $39.89
+0.34%
$1.38 million $850
Jul 18, 9 PM $39.75
-0.12%
$1.38 million $869
Jul 18, 8 PM $39.76
-0.55%
$1.38 million $854
Jul 18, 7 PM $39.93
-0.02%
$1.38 million $851
Jul 18, 6 PM $39.82
-0.19%
$1.38 million $847
Jul 18, 5 PM $39.8
+0.54%
$1.38 million $830
Jul 18, 3 PM $39.63
-0.12%
$1.37 million $831
Jul 18, 2 PM $39.66
-0.26%
$1.38 million $835
Jul 18, 1 PM $39.78
+0.25%
$1.38 million $788
Jul 18, 12 PM $39.8
+0.56%
$1.38 million $797
Jul 18, 11 AM $39.6
+0.15%
$1.37 million $793
Jul 18, 10 AM $39.47
-0.29%
$1.37 million $793
Jul 18, 9 AM $39.42
-0.60%
$1.37 million $792
Jul 18, 8 AM $39.83
+0.06%
$1.38 million $876
Jul 18, 7 AM $39.73
+0.34%
$1.38 million $882
Jul 18, 6 AM $39.84
+1.02%
$1.38 million $880
Jul 18, 5 AM $39.77
+0.00%
$1.38 million $851
Jul 18, 4 AM $39.49
-0.43%
$1.37 million $876
Jul 18, 3 AM $39.54
+0.07%
$1.37 million $878
Jul 18, 2 AM $39.54
+0.40%
$1.37 million $868
Jul 18, 1 AM $39.54
+0.74%
$1.37 million $872
Jul 18, 12 AM $39.27
-0.36%
$1.36 million $869
Jul 17, 11 PM $39.36
+0.06%
$1.36 million $879
Jul 17, 10 PM $39.41
+0.15%
$1.37 million $875
Jul 17, 9 PM $39.46
-0.21%
$1.37 million $876
Jul 17, 8 PM $39.57
+0.20%
$1.37 million $881
Jul 17, 7 PM $39.75
+0.96%
$1.38 million $882
Jul 17, 6 PM $39.64
+0.54%
$1.37 million $880
Jul 17, 5 PM $39.49
+0.12%
$1.37 million $880
Jul 17, 4 PM $39.4
-0.10%
$1.37 million $790
Jul 17, 3 PM $39.23
-0.03%
$1.36 million $787
Jul 17, 2 PM $39.37
+0.04%
$1.37 million $870
Jul 17, 1 PM $39.06
-0.09%
$1.35 million $873
Jul 17, 12 PM $39.33
-0.05%
$1.36 million $859
Jul 17, 11 AM $39.48
-0.19%
$1.37 million $864
Jul 17, 10 AM $39.58
+0.02%
$1.37 million $869
Jul 17, 9 AM $39.59
-0.25%
$1.37 million $874
Jul 17, 8 AM $39.47
+0.34%
$1.37 million $873
Jul 17, 7 AM $39.48
+0.00%
$1.37 million $789
Jul 17, 6 AM $39.3
-0.10%
$1.36 million $881
Jul 17, 5 AM $39.26
-0.80%
$1.36 million $891
Jul 17, 4 AM $39.61
-0.09%
$1.37 million $873
Jul 17, 3 AM $39.47
-0.47%
$1.37 million $887
Jul 17, 2 AM $39.5
+0.06%
$1.37 million $877