Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $39.49
-0.75%
$1.37 million $865
Jul 17, 12 AM $39.69
+0.27%
$1.38 million $868
Jul 16, 11 PM $39.74
+0.45%
$1.38 million $865
Jul 16, 10 PM $39.59
-0.46%
$1.37 million $864
Jul 16, 9 PM $39.71
-0.04%
$1.38 million $867
Jul 16, 8 PM $39.66
-0.34%
$1.38 million $863
Jul 16, 7 PM $39.76
-0.18%
$1.38 million $858
Jul 16, 6 PM $39.77
+0.48%
$1.38 million $859
Jul 16, 5 PM $39.71
+0.14%
$1.38 million $797
Jul 16, 4 PM $39.79
+0.05%
$1.38 million $799
Jul 16, 3 PM $40.06
+0.10%
$1.39 million $802
Jul 16, 2 PM $40.03
-0.31%
$1.39 million $801
Jul 16, 1 PM $39.82
+0.14%
$1.38 million $800
Jul 16, 12 PM $39.97
-0.14%
$1.39 million $904
Jul 16, 11 AM $39.96
+0.12%
$1.39 million $914
Jul 16, 10 AM $40.13
+1.15%
$1.39 million $906
Jul 16, 9 AM $39.74
-0.27%
$1.38 million $885
Jul 16, 8 AM $39.71
-0.70%
$1.38 million $890
Jul 16, 7 AM $40.01
+0.18%
$1.39 million $825
Jul 16, 6 AM $40.12
+0.21%
$1.39 million $877
Jul 16, 5 AM $39.99
-0.65%
$1.39 million $876
Jul 16, 4 AM $40.17
+0.41%
$1.39 million $886
Jul 16, 3 AM $40.4
+0.00%
$1.4 million $868
Jul 16, 2 AM $40.34
-0.30%
$1.4 million $880
Jul 16, 1 AM $40.2
-0.26%
$1.39 million $886
Jul 16, 12 AM $40.26
+0.63%
$1.4 million $891
Jul 15, 11 PM $40.01
+0.10%
$1.39 million $828
Jul 15, 10 PM $40.06
+0.76%
$1.39 million $826
Jul 15, 9 PM $40.11
+0.59%
$1.39 million $827
Jul 15, 8 PM $40.09
+0.36%
$1.39 million $827
Jul 15, 7 PM $39.87
-0.20%
$1.38 million $825
Jul 15, 6 PM $40.04
-0.54%
$1.39 million $829
Jul 15, 5 PM $40.14
-0.16%
$1.39 million $848
Jul 15, 4 PM $39.93
-0.61%
$1.38 million $827
Jul 15, 3 PM $40.17
+0.02%
$1.39 million $832
Jul 15, 2 PM $40.12
+0.24%
$1.39 million $908
Jul 15, 1 PM $39.89
+0.00%
$1.38 million $910
Jul 15, 12 PM $40.04
+0.45%
$1.39 million $929
Jul 15, 11 AM $39.75
-0.55%
$1.38 million $837
Jul 15, 10 AM $39.72
-0.48%
$1.38 million $857
Jul 15, 9 AM $39.82
+0.02%
$1.38 million $868
Jul 15, 8 AM $39.67
+0.31%
$1.38 million $868
Jul 15, 7 AM $39.5
+0.01%
$1.37 million $997
Jul 15, 6 AM $39.5
-0.28%
$1.37 million $997
Jul 15, 5 AM $39.59
+0.07%
$1.37 million $997
Jul 15, 4 AM $39.56
-0.10%
$1.37 million $997
Jul 15, 3 AM $39.53
+0.01%
$1.37 million $999
Jul 15, 2 AM $39.56
+0.15%
$1.37 million $1,004
Jul 15, 1 AM $39.69
+0.45%
$1.38 million $992
Jul 15, 12 AM $39.94
+0.42%
$1.39 million $1,016