Elemental Particles Historical Data

EP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 48.92
+0.46%
$ 1.7 million $ 508
Mar 11, 11 AM $ 48.85
+0.49%
$ 1.69 million $ 452
Mar 11, 10 AM $ 48.74
-0.58%
$ 1.69 million $ 396
Mar 11, 9 AM $ 48.82
+0.30%
$ 1.69 million $ 367
Mar 11, 8 AM $ 48.84
+0.30%
$ 1.69 million $ 324
Mar 11, 7 AM $ 48.83
+0.08%
$ 1.69 million $ 286
Mar 11, 6 AM $ 48.87
+0.11%
$ 1.69 million $ 239
Mar 11, 5 AM $ 49.07
+0.68%
$ 1.7 million $ 208
Mar 11, 4 AM $ 48.77
+0.09%
$ 1.69 million $ 156
Mar 11, 3 AM $ 48.61
-0.17%
$ 1.69 million $ 118
Mar 11, 2 AM $ 48.9
+0.05%
$ 1.7 million $ 1,237
Mar 11, 1 AM $ 49.02
-0.38%
$ 1.7 million $ 1,200
Mar 11, 12 AM $ 49.03
+0.80%
$ 1.7 million $ 1,155
Mar 10, 11 PM $ 48.84
-0.11%
$ 1.69 million $ 1,106
Mar 10, 10 PM $ 48.7
-0.29%
$ 1.69 million $ 1,075
Mar 10, 9 PM $ 49.05
+0.44%
$ 1.7 million $ 1,018
Mar 10, 8 PM $ 48.88
-0.10%
$ 1.69 million $ 960
Mar 10, 7 PM $ 48.74
-0.18%
$ 1.69 million $ 933
Mar 10, 6 PM $ 48.86
-0.22%
$ 1.69 million $ 885
Mar 10, 5 PM $ 49.24
+0.53%
$ 1.71 million $ 829
Mar 10, 4 PM $ 49.04
+0.34%
$ 1.7 million $ 786
Mar 10, 3 PM $ 49.06
+0.30%
$ 1.7 million $ 743
Mar 10, 2 PM $ 49
+0.39%
$ 1.7 million $ 673
Mar 10, 1 PM $ 48.81
+0.14%
$ 1.69 million $ 633
Mar 10, 12 PM $ 49.25
-0.17%
$ 1.71 million $ 533
Mar 10, 11 AM $ 48.88
-1.02%
$ 1.7 million $ 507
Mar 10, 10 AM $ 49.18
-0.13%
$ 1.71 million $ 439
Mar 10, 9 AM $ 49.4
+0.00%
$ 1.71 million $ 353
Mar 10, 8 AM $ 49.32
+0.26%
$ 1.71 million $ 333
Mar 10, 7 AM $ 49.39
+0.51%
$ 1.71 million $ 511
Mar 10, 6 AM $ 49.33
+0.52%
$ 1.71 million $ 478
Mar 10, 5 AM $ 49.02
+0.01%
$ 1.7 million $ 428
Mar 10, 3 AM $ 48.72
-0.31%
$ 1.69 million $ 344
Mar 10, 2 AM $ 48.78
+0.40%
$ 1.69 million $ 1,417
Mar 10, 1 AM $ 48.43
+0.09%
$ 1.68 million $ 1,345
Mar 10, 12 AM $ 48.65
+0.91%
$ 1.69 million $ 1,299
Mar 9, 11 PM $ 48.31
-0.01%
$ 1.68 million $ 1,256
Mar 9, 10 PM $ 48.16
-0.58%
$ 1.67 million $ 1,217
Mar 9, 9 PM $ 48.3
-0.55%
$ 1.67 million $ 1,155
Mar 9, 8 PM $ 48.29
-0.08%
$ 1.67 million $ 1,100
Mar 9, 7 PM $ 48.34
-0.09%
$ 1.68 million $ 1,053
Mar 9, 6 PM $ 48.32
+0.18%
$ 1.68 million $ 1,018
Mar 9, 5 PM $ 48.37
-0.25%
$ 1.68 million $ 967
Mar 9, 4 PM $ 48.33
+0.17%
$ 1.68 million $ 914
Mar 9, 3 PM $ 48.39
+0.17%
$ 1.68 million $ 873
Mar 9, 2 PM $ 48.44
+0.26%
$ 1.68 million $ 821
Mar 9, 1 PM $ 48.33
+0.22%
$ 1.68 million $ 757
Mar 9, 12 PM $ 48.16
-0.54%
$ 1.67 million $ 708
Mar 9, 11 AM $ 48.1
-0.56%
$ 1.67 million $ 667
Mar 9, 10 AM $ 48.57
-0.38%
$ 1.68 million $ 602