Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $39.91
-0.06%
$1.38 million $1,021
Jul 14, 10 PM $40
+0.29%
$1.39 million $1,017
Jul 14, 9 PM $39.77
-0.09%
$1.38 million $1,009
Jul 14, 8 PM $39.59
-0.23%
$1.37 million $1,012
Jul 14, 7 PM $39.72
-0.47%
$1.38 million $866
Jul 14, 6 PM $39.74
-0.14%
$1.38 million $870
Jul 14, 5 PM $39.85
+0.00%
$1.38 million $844
Jul 14, 4 PM $39.87
-0.14%
$1.38 million $873
Jul 14, 3 PM $39.97
+0.82%
$1.39 million $872
Jul 14, 2 PM $39.77
+0.46%
$1.38 million $1,010
Jul 14, 1 PM $39.59
+0.24%
$1.37 million $1,001
Jul 14, 12 PM $39.45
+0.84%
$1.37 million $933
Jul 14, 11 AM $39.04
-0.87%
$1.35 million $922
Jul 14, 10 AM $39.74
-0.34%
$1.38 million $883
Jul 14, 9 AM $39.71
-0.52%
$1.38 million $789
Jul 14, 8 AM $39.88
+0.28%
$1.38 million $790
Jul 14, 7 AM $39.78
+0.14%
$1.38 million $790
Jul 14, 6 AM $39.77
-0.19%
$1.38 million $866
Jul 14, 5 AM $39.86
+0.68%
$1.38 million $859
Jul 14, 4 AM $39.64
+0.15%
$1.37 million $866
Jul 14, 3 AM $39.78
+0.53%
$1.38 million $852
Jul 14, 2 AM $39.72
+0.02%
$1.38 million $862
Jul 14, 1 AM $39.57
+0.54%
$1.37 million $859
Jul 14, 12 AM $39.43
+0.11%
$1.37 million $858
Jul 13, 11 PM $39.29
+0.26%
$1.36 million $855
Jul 13, 10 PM $39.23
-0.03%
$1.36 million $845
Jul 13, 9 PM $39.2
-0.06%
$1.36 million $858
Jul 13, 8 PM $39.45
-0.05%
$1.37 million $906
Jul 13, 7 PM $39.55
+0.79%
$1.37 million $910
Jul 13, 6 PM $39.32
+0.50%
$1.36 million $906
Jul 13, 5 PM $39.23
+0.18%
$1.36 million $920
Jul 13, 4 PM $39.19
+0.14%
$1.36 million $923
Jul 13, 3 PM $39.14
-0.48%
$1.36 million $922
Jul 13, 2 PM $39.2
-0.61%
$1.36 million $925
Jul 13, 1 PM $39.22
+0.19%
$1.36 million $926
Jul 13, 12 PM $39.23
+0.01%
$1.36 million $926
Jul 13, 11 AM $39.29
+0.09%
$1.36 million $782
Jul 13, 10 AM $39.45
-0.24%
$1.37 million $783
Jul 13, 9 AM $39.4
-0.50%
$1.37 million $796
Jul 13, 8 AM $39.5
+0.35%
$1.37 million $818
Jul 13, 7 AM $39.46
+0.19%
$1.37 million $1,008
Jul 13, 6 AM $39.24
-0.12%
$1.36 million $1,004
Jul 13, 5 AM $39.39
+0.30%
$1.37 million $1,017
Jul 13, 4 AM $39.26
+0.22%
$1.36 million $1,001
Jul 13, 3 AM $39.18
-0.02%
$1.36 million $1,006
Jul 13, 2 AM $39.48
+0.02%
$1.37 million $980
Jul 13, 1 AM $39.56
-0.14%
$1.37 million $986
Jul 13, 12 AM $39.38
-0.16%
$1.37 million $983
Jul 12, 11 PM $39.22
+0.58%
$1.36 million $978
Jul 12, 10 PM $39.06
+0.01%
$1.35 million $990