Elemental Particles Historical Data

EP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 77.36
-0.93%
$ 2.68 million $ 1,552
Jan 27, 2026 $ 78.33
+4.70%
$ 2.72 million $ 925
Jan 26, 2026 $ 74.52
+2.70%
$ -- $ 994
Jan 25, 2026 $ 72.65
-4.38%
$ 2.52 million $ 1,523
Jan 24, 2026 $ 75.98
+0.71%
$ 2.63 million $ 1,659
Jan 23, 2026 $ 75.63
+0.91%
$ 2.62 million $ 1,523
Jan 22, 2026 $ 75.26
-0.81%
$ 2.61 million $ 1,441
Jan 21, 2026 $ 76.4
+2.24%
$ 2.65 million $ 1,571
Jan 20, 2026 $ 74.71
-6.17%
$ 2.59 million $ 2,971
Jan 19, 2026 $ 80.01
-3.38%
$ 2.77 million $ 1,690
Jan 18, 2026 $ 83.04
+1.61%
$ 2.88 million $ 1,665
Jan 17, 2026 $ 81.76
-0.20%
$ 2.85 million $ 1,704
Jan 16, 2026 $ 81.19
-0.01%
$ 2.82 million $ 1,833
Jan 15, 2026 $ 81.16
-1.66%
$ 2.81 million $ 1,667
Jan 14, 2026 $ 82.65
+3.03%
$ 2.87 million $ 2,395
Jan 13, 2026 $ 80.57
+6.16%
$ 2.79 million $ 1,481
Jan 12, 2026 $ 75.8
-0.55%
$ 2.63 million $ 5,549
Jan 11, 2026 $ 76.17
+0.58%
$ 2.64 million $ 5,341
Jan 10, 2026 $ 75.9
+0.75%
$ 2.63 million $ 4,364
Jan 9, 2026 $ 75.29
+0.59%
$ 2.61 million $ 3,028
Jan 8, 2026 $ 75.23
-0.84%
$ 2.61 million $ 2,784
Jan 7, 2026 $ 75.84
-1.45%
$ 2.63 million $ 2,542
Jan 6, 2026 $ 76.73
+1.24%
$ 2.66 million $ 2,301
Jan 5, 2026 $ 76.13
+1.71%
$ 2.64 million $ 1,147
Jan 4, 2026 $ 73.46
+0.72%
$ 2.55 million $ 29
Jan 3, 2026 $ 72.13
+0.81%
$ 2.5 million $ 36
Jan 2, 2026 $ 71.43
+2.98%
$ 2.48 million $ 9,740
Jan 1, 2026 $ 69.35
+0.78%
$ 2.4 million $ 8,814
Dec 31, 2025 $ 68.94
+1.17%
$ 2.39 million $ 8,370
Dec 30, 2025 $ 68.09
+2.06%
$ 2.36 million $ 8,036
Dec 29, 2025 $ 66.69
-2.53%
$ 2.32 million $ 7,895
Dec 28, 2025 $ 68.23
+0.78%
$ 2.37 million $ 7,936
Dec 27, 2025 $ 67.61
+0.96%
$ 2.35 million $ 7,855
Dec 26, 2025 $ 67.01
+0.94%
$ 2.33 million $ 7,740
Dec 25, 2025 $ 67.36
+0.15%
$ 2.32 million $ 7,758
Dec 24, 2025 $ 67.34
+0.51%
$ 2.33 million $ 7,572
Dec 23, 2025 $ 67.07
-0.98%
$ 2.33 million $ 7,542
Dec 22, 2025 $ 67.16
+0.33%
$ 2.36 million $ 7,630
Dec 21, 2025 $ 66.43
+0.54%
$ 2.33 million $ 7,511
Dec 20, 2025 $ 66.1
+0.21%
$ 2.29 million $ 7,413
Dec 19, 2025 $ 65.98
+6.07%
$ 2.28 million $ 7,430
Dec 18, 2025 $ 62.16
-1.46%
$ 2.17 million $ 6,948
Dec 17, 2025 $ 64.37
-0.50%
$ 2.2 million $ 6,528
Dec 16, 2025 $ 64.64
+0.20%
$ 2.24 million $ 6,612
Dec 15, 2025 $ 64.47
-3.05%
$ 2.23 million $ 6,541
Dec 14, 2025 $ 66.77
-0.81%
$ 2.32 million $ 6,775
Dec 13, 2025 $ 67.25
+1.02%
$ 2.33 million $ 6,838
Dec 12, 2025 $ 66.84
-3.55%
$ 2.32 million $ 6,619
Dec 11, 2025 $ 69.53
-2.57%
$ 2.41 million $ 6,509
Dec 10, 2025 $ 71.3
+1.49%
$ 2.47 million $ 6,120