Elemental Particles Historical Data

EP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 38.09
-0.26%
$ 1.32 million $ 942
Jul 9, 4 AM $ 38.2
+0.39%
$ 1.32 million $ 1,000
Jul 9, 3 AM $ 38.03
+0.13%
$ 1.32 million $ 995
Jul 9, 2 AM $ 37.81
-0.93%
$ 1.31 million $ 832
Jul 9, 1 AM $ 37.99
-0.32%
$ 1.32 million $ 1,006
Jul 9, 12 AM $ 37.99
-0.44%
$ 1.32 million $ 1,008
Jul 8, 11 PM $ 37.94
-0.47%
$ 1.32 million $ 1,010
Jul 8, 10 PM $ 38.2
+0.55%
$ 1.32 million $ 1,013
Jul 8, 9 PM $ 37.96
+0.15%
$ 1.32 million $ 1,005
Jul 8, 8 PM $ 37.95
+0.25%
$ 1.32 million $ 1,010
Jul 8, 7 PM $ 37.98
+0.45%
$ 1.32 million $ 1,001
Jul 8, 6 PM $ 37.84
-0.23%
$ 1.31 million $ 997
Jul 8, 5 PM $ 37.98
+0.35%
$ 1.32 million $ 993
Jul 8, 4 PM $ 37.94
+0.85%
$ 1.32 million $ 990
Jul 8, 3 PM $ 37.66
-0.43%
$ 1.31 million $ 980
Jul 8, 2 PM $ 37.87
-0.58%
$ 1.31 million $ 985
Jul 8, 1 PM $ 38.15
-0.20%
$ 1.32 million $ 835
Jul 8, 12 PM $ 38.01
-0.38%
$ 1.32 million $ 985
Jul 8, 11 AM $ 37.98
-0.18%
$ 1.32 million $ 985
Jul 8, 10 AM $ 38.04
+0.65%
$ 1.32 million $ 986
Jul 8, 9 AM $ 37.8
+0.11%
$ 1.31 million $ 975
Jul 8, 8 AM $ 37.75
-0.62%
$ 1.31 million $ 973
Jul 8, 7 AM $ 37.93
-0.18%
$ 1.32 million $ 959
Jul 8, 6 AM $ 37.7
-1.09%
$ 1.31 million $ 942
Jul 8, 5 AM $ 38.11
-3.66%
$ 1.32 million $ 895
Jul 8, 4 AM $ 39.61
-0.03%
$ 1.37 million $ 837
Jul 8, 3 AM $ 39.77
-0.23%
$ 1.38 million $ 835
Jul 8, 2 AM $ 39.87
+0.12%
$ 1.38 million $ 845
Jul 8, 1 AM $ 39.83
+0.14%
$ 1.38 million $ 847
Jul 8, 12 AM $ 39.85
+0.30%
$ 1.38 million $ 835
Jul 7, 11 PM $ 39.71
-0.63%
$ 1.38 million $ 835
Jul 7, 10 PM $ 39.76
-0.33%
$ 1.38 million $ 836
Jul 7, 9 PM $ 39.9
-0.50%
$ 1.38 million $ 838
Jul 7, 8 PM $ 40.11
+0.31%
$ 1.39 million $ 839
Jul 7, 7 PM $ 39.89
-0.99%
$ 1.38 million $ 835
Jul 7, 6 PM $ 40.35
+0.07%
$ 1.4 million $ 786
Jul 7, 5 PM $ 40.24
+0.11%
$ 1.4 million $ 784
Jul 7, 4 PM $ 40.22
+0.69%
$ 1.39 million $ 797
Jul 7, 3 PM $ 39.88
+0.02%
$ 1.38 million $ 843
Jul 7, 2 PM $ 39.73
-0.09%
$ 1.38 million $ 837
Jul 7, 1 PM $ 39.76
+0.29%
$ 1.38 million $ 961
Jul 7, 12 PM $ 39.9
+0.13%
$ 1.38 million $ 966
Jul 7, 11 AM $ 39.86
+0.28%
$ 1.38 million $ 833
Jul 7, 10 AM $ 39.73
-0.36%
$ 1.38 million $ 825
Jul 7, 9 AM $ 39.71
-0.11%
$ 1.38 million $ 2,320
Jul 7, 8 AM $ 39.72
-0.24%
$ 1.38 million $ 2,319
Jul 7, 7 AM $ 39.67
+0.05%
$ 1.38 million $ 1,599
Jul 7, 6 AM $ 39.68
+0.47%
$ 1.38 million $ 2,316
Jul 7, 5 AM $ 39.35
+0.00%
$ 1.36 million $ 2,344
Jul 7, 4 AM $ 39.36
+0.08%
$ 1.36 million $ 2,309