Elemental Particles Historical Data

EP Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 49.96
-0.62%
$ 1.73 million $ 1,125
May 4, 10 AM $ 49.89
-1.33%
$ 1.73 million $ 1,134
May 4, 9 AM $ 50.28
-0.17%
$ 1.74 million $ 1,122
May 4, 8 AM $ 50.67
+0.51%
$ 1.76 million $ 1,098
May 4, 7 AM $ 50.44
-0.13%
$ 1.75 million $ 1,087
May 4, 6 AM $ 50.51
-0.37%
$ 1.75 million $ 1,075
May 4, 5 AM $ 50.67
-0.24%
$ 1.76 million $ 1,079
May 4, 4 AM $ 50.72
-0.45%
$ 1.76 million $ 1,096
May 4, 3 AM $ 50.85
+0.21%
$ 1.76 million $ 1,094
May 4, 2 AM $ 50.52
+0.13%
$ 1.75 million $ 1,069
May 4, 1 AM $ 50.16
-0.32%
$ 1.74 million $ 1,039
May 4, 12 AM $ 50.15
-0.61%
$ 1.74 million $ 1,050
May 3, 11 PM $ 50.51
+0.02%
$ 1.75 million $ 1,040
May 3, 10 PM $ 50.33
-0.08%
$ 1.75 million $ 1,039
May 3, 9 PM $ 50.21
-0.17%
$ 1.74 million $ 1,060
May 3, 8 PM $ 50.37
+0.40%
$ 1.75 million $ 1,031
May 3, 7 PM $ 50.08
-0.21%
$ 1.74 million $ 1,035
May 3, 6 PM $ 49.88
-0.40%
$ 1.73 million $ 1,037
May 3, 5 PM $ 50.08
-0.26%
$ 1.74 million $ 994
May 3, 4 PM $ 50.22
-0.74%
$ 1.74 million $ 1,041
May 3, 3 PM $ 50.47
+0.02%
$ 1.75 million $ 1,041
May 3, 2 PM $ 50.46
+0.00%
$ 1.75 million $ 1,057
May 3, 1 PM $ 50.47
+0.63%
$ 1.75 million $ 1,054
May 3, 12 PM $ 50.47
+0.56%
$ 1.75 million $ 1,047
May 3, 11 AM $ 50.23
+0.04%
$ 1.74 million $ 1,078
May 3, 10 AM $ 50.3
-0.06%
$ 1.74 million $ 1,068
May 3, 9 AM $ 50.31
-0.16%
$ 1.74 million $ 1,116
May 3, 8 AM $ 50.37
+0.04%
$ 1.75 million $ 1,131
May 3, 7 AM $ 50.26
+0.05%
$ 1.74 million $ 1,131
May 3, 6 AM $ 50.15
+0.07%
$ 1.74 million $ 1,129
May 3, 5 AM $ 50.11
-0.15%
$ 1.74 million $ 1,140
May 3, 4 AM $ 50.33
-0.12%
$ 1.75 million $ 1,117
May 3, 2 AM $ 50.05
-0.25%
$ 1.74 million $ 1,128
May 3, 1 AM $ 50.19
+0.21%
$ 1.74 million $ 1,119
May 3, 12 AM $ 50.12
-0.16%
$ 1.74 million $ 1,135
May 2, 11 PM $ 50.21
-0.29%
$ 1.74 million $ 979
May 2, 10 PM $ 50.32
+0.01%
$ 1.74 million $ 1,157
May 2, 9 PM $ 50.13
+0.00%
$ 1.74 million $ 1,136
May 2, 8 PM $ 50.12
-0.23%
$ 1.74 million $ 1,156
May 2, 7 PM $ 50.31
+0.15%
$ 1.74 million $ 1,158
May 2, 6 PM $ 50.17
+0.04%
$ 1.74 million $ 1,158
May 2, 5 PM $ 50.23
+0.14%
$ 1.74 million $ 1,161
May 2, 4 PM $ 49.91
+0.13%
$ 1.73 million $ 1,162
May 2, 3 PM $ 50.42
+0.06%
$ 1.75 million $ 1,142
May 2, 2 PM $ 50.17
+0.40%
$ 1.74 million $ 1,151
May 2, 1 PM $ 50.06
+0.18%
$ 1.74 million $ 1,152
May 2, 12 PM $ 49.74
-0.37%
$ 1.72 million $ 1,155
May 2, 11 AM $ 49.79
-0.34%
$ 1.73 million $ 1,085
May 2, 10 AM $ 49.92
+0.68%
$ 1.73 million $ 1,087
May 2, 9 AM $ 50.17
+0.65%
$ 1.74 million $ 1,062