Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $44.8
+0.35%
$1.55 million $157
Sep 18, 10 AM $44.35
+0.00%
$1.54 million $148
Sep 18, 8 AM $44.45
+0.00%
$1.54 million $133
Sep 18, 7 AM $44.64
+0.00%
$1.55 million $110
Sep 18, 4 AM $44.63
+0.00%
$1.55 million $103
Sep 18, 2 AM $44.47
+0.00%
$1.54 million $102
Sep 18, 12 AM $44.09
+0.00%
$1.53 million $123
Sep 17, 10 PM $43.96
+0.00%
$1.52 million $113
Sep 17, 9 PM $44.04
+0.00%
$1.53 million $92
Sep 17, 6 PM $44.54
+0.00%
$1.54 million $104
Sep 17, 2 PM $44.48
+0.00%
$1.54 million $108
Sep 17, 1 PM $44.53
+0.00%
$1.54 million $102
Sep 17, 12 PM $44.69
-0.37%
$1.55 million $103
Sep 17, 11 AM $44.48
+0.00%
$1.54 million $85
Sep 17, 10 AM $44.53
+0.00%
$1.54 million $77
Sep 17, 5 AM $44.48
+0.00%
$1.54 million $84
Sep 17, 3 AM $44.5
+0.00%
$1.54 million $77
Sep 17, 1 AM $44.29
-0.38%
$1.54 million $79
Sep 16, 8 PM $44.35
+0.00%
$1.54 million $46
Sep 16, 6 PM $44.07
+0.00%
$1.53 million $54
Sep 16, 5 PM $44.07
+0.00%
$-- $53
Sep 16, 3 PM $44.21
+0.00%
$1.53 million $54
Sep 16, 12 PM $44.31
+0.00%
$1.54 million $108
Sep 16, 9 AM $44.38
+0.00%
$1.54 million $103
Sep 16, 1 AM $44.01
+0.00%
$1.53 million $129
Sep 15, 6 PM $43.67
-0.29%
$1.51 million $194
Sep 15, 5 PM $44.2
+0.00%
$1.53 million $198
Sep 15, 4 PM $44.16
+0.00%
$1.53 million $190
Sep 15, 2 PM $43.6
-0.81%
$1.51 million $245
Sep 15, 1 PM $44.15
-0.58%
$1.53 million $220
Sep 15, 10 AM $44.84
+0.00%
$1.55 million $218
Sep 15, 8 AM $44.77
+0.00%
$1.55 million $217
Sep 15, 7 AM $44.64
+0.00%
$1.55 million $209
Sep 15, 6 AM $45
+0.00%
$1.56 million $207
Sep 15, 5 AM $44.77
+0.00%
$1.55 million $201
Sep 15, 2 AM $45.07
-0.44%
$1.56 million $196
Sep 15, 1 AM $45.32
+0.00%
$1.57 million $205
Sep 15, 12 AM $45.46
-0.06%
$1.58 million $197
Sep 14, 11 PM $45.9
+0.00%
$1.59 million $180
Sep 14, 10 PM $46.12
-0.40%
$1.6 million $187
Sep 14, 8 PM $46.88
-0.79%
$1.63 million $173
Sep 14, 6 PM $46.48
+0.00%
$1.61 million $133
Sep 14, 4 PM $45.96
+0.00%
$1.59 million $124
Sep 14, 3 PM $45.36
+0.00%
$1.57 million $114
Sep 14, 2 PM $45.13
+0.94%
$1.57 million $131
Sep 14, 1 PM $44.59
+0.00%
$1.55 million $122
Sep 14, 10 AM $45.05
+0.00%
$1.56 million $117
Sep 14, 8 AM $45.19
+0.00%
$1.57 million $132
Sep 14, 2 AM $45.07
+0.00%
$1.56 million $132
Sep 13, 10 PM $44.87
+0.00%
$1.56 million $134