Elemental Particles Historical Data

EP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 162.35
-0.30%
$ 3.28 million $ 15,465
Jun 19 $ 164.21
+4.36%
$ 3.31 million $ 93,953
Jun 12 $ 158.74
-4.69%
$ 3.16 million $ 41,102
Jun 5 $ 166.33
-2.64%
$ 3.36 million $ 65,961
May 29 $ 169.53
-11.81%
$ 3.42 million $ 62,481
May 22 $ 185.17
-0.82%
$ 3.8 million $ 56,688
May 15 $ 182.36
-1.26%
$ 3.79 million $ 63,208
May 8 $ 185.54
-2.92%
$ 3.71 million $ 179,345
May 1 $ 190.18
-0.86%
$ 3.84 million $ 122,679
Apr 24 $ 197.94
+0.55%
$ 3.84 million $ 19,258
Apr 17 $ 195.9
-9.02%
$ 3.97 million $ 29,242
Apr 10 $ 208.52
+13.53%
$ 4.35 million $ 20,059
Apr 3 $ 183.09
+2.19%
$ 3.7 million $ 16,684
Mar 27 $ 179.03
+4.69%
$ 3.62 million $ 16,527
Mar 20 $ 167.33
-5.43%
$ 3.45 million $ 11,245
Mar 13 $ 173.43
+5.17%
$ 3.59 million $ 19,905
Mar 6 $ 163.73
+1.27%
$ 3.33 million $ 15,689
Feb 27 $ 161.26
-7.80%
$ 3.26 million $ 18,717
Feb 20 $ 174.68
-10.99%
$ 3.53 million $ 20,233
Download