Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13 $167.43
-5.66%
$-- $107
Nov 6 $177.69
+10.21%
$5.71 million $162
Oct 30 $161.88
+7.06%
$-- $276
Oct 23 $151.2
+10.86%
$4.84 million $131
Oct 16 $136.35
+7.74%
$4.33 million $134
Oct 9 $129.1
-1.88%
$4 million $15
Oct 2 $131.52
-8.73%
$4.13 million $412
Sep 25 $139.39
+5.82%
$-- $124
Sep 18 $132.38
-1.69%
$-- $46
Sep 11 $133.57
+0.05%
$-- $64
Sep 4 $129.67
+2.35%
$4.05 million $1,200
Aug 28 $126.69
+12.85%
$3.82 million $7,249
Aug 21 $140.17
-0.80%
$-- $129
Aug 14 $139.36
-6.40%
$4.19 million $167
Aug 7 $151.07
-0.96%
$-- $6
Jul 31 $149.92
-2.19%
$-- $581
Jul 24 $153.07
+13.98%
$4.47 million $1,993
Jul 17 $156.61
-3.17%
$-- $7,811
Jul 10 $161.81
+5.12%
$3.81 million $2,242
Jul 3 $155.34
-4.48%
$-- $8,309
Jun 26 $162.35
-0.30%
$3.28 million $15,465
Jun 19 $164.21
+4.36%
$3.31 million $93,953
Jun 12 $158.74
-4.69%
$3.16 million $41,102
Jun 5 $166.33
-2.64%
$3.36 million $65,961
May 29 $169.53
-11.81%
$3.42 million $62,481
May 22 $185.17
-0.82%
$3.8 million $56,688
May 15 $182.36
-1.26%
$3.79 million $63,208
May 8 $185.54
-2.92%
$3.71 million $179,345
May 1 $190.18
-0.86%
$3.84 million $122,679
Apr 24 $197.94
+0.55%
$3.84 million $19,258
Apr 17 $195.9
-9.02%
$3.97 million $29,242
Apr 10 $208.52
+13.53%
$4.35 million $20,059
Apr 3 $183.09
+2.19%
$3.7 million $16,684
Mar 27 $179.03
+4.69%
$3.62 million $16,527
Mar 20 $167.33
-5.43%
$3.45 million $11,245
Mar 13 $173.43
+5.17%
$3.59 million $19,905
Mar 6 $163.73
+1.27%
$3.33 million $15,689
Feb 27 $161.26
-7.80%
$3.26 million $18,717
Feb 20 $174.68
-10.99%
$3.53 million $20,233
Download