Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $39.06
+0.66%
$1.35 million $992
Jul 12, 8 PM $38.79
+0.94%
$1.35 million $965
Jul 12, 7 PM $38.54
+0.32%
$1.34 million $955
Jul 12, 6 PM $38.28
+0.22%
$1.33 million $941
Jul 12, 5 PM $38.23
+0.29%
$1.33 million $936
Jul 12, 4 PM $38.11
-0.05%
$1.32 million $920
Jul 12, 3 PM $38.17
+0.10%
$1.32 million $918
Jul 12, 2 PM $38.29
+0.19%
$1.33 million $909
Jul 12, 1 PM $38.17
+0.14%
$1.32 million $907
Jul 12, 12 PM $38.19
-0.36%
$1.32 million $907
Jul 12, 11 AM $38.14
+0.03%
$1.32 million $900
Jul 12, 10 AM $38.22
+0.37%
$1.33 million $902
Jul 12, 9 AM $38.24
-1.20%
$1.33 million $889
Jul 12, 8 AM $38.8
+0.40%
$1.35 million $837
Jul 12, 7 AM $38.82
-0.01%
$1.35 million $882
Jul 12, 6 AM $38.64
-0.25%
$1.34 million $857
Jul 12, 5 AM $38.81
-0.14%
$1.35 million $859
Jul 12, 4 AM $39.01
-0.10%
$1.35 million $894
Jul 12, 3 AM $39.03
+0.11%
$1.35 million $895
Jul 12, 2 AM $38.74
-0.19%
$1.34 million $896
Jul 12, 1 AM $38.8
+0.16%
$1.35 million $890
Jul 12, 12 AM $38.64
+0.27%
$1.34 million $888
Jul 11, 11 PM $38.66
-0.91%
$1.34 million $891
Jul 11, 10 PM $39.03
+0.38%
$1.35 million $891
Jul 11, 9 PM $38.88
-0.06%
$1.35 million $882
Jul 11, 8 PM $38.83
+0.14%
$1.35 million $870
Jul 11, 7 PM $38.94
-0.07%
$1.35 million $870
Jul 11, 6 PM $38.93
-0.61%
$1.35 million $867
Jul 11, 5 PM $39.14
+0.08%
$1.36 million $869
Jul 11, 4 PM $39.2
-0.06%
$1.36 million $768
Jul 11, 3 PM $39.15
+0.09%
$1.36 million $770
Jul 11, 2 PM $38.92
-0.02%
$1.35 million $864
Jul 11, 1 PM $38.89
-0.15%
$1.35 million $865
Jul 11, 12 PM $38.94
+0.27%
$1.35 million $880
Jul 11, 11 AM $38.86
+0.05%
$1.35 million $885
Jul 11, 10 AM $38.72
+0.57%
$1.34 million $910
Jul 11, 9 AM $38.57
-0.37%
$1.34 million $891
Jul 11, 8 AM $38.7
+0.31%
$1.34 million $896
Jul 11, 7 AM $38.3
+0.05%
$1.33 million $875
Jul 11, 6 AM $38.44
-0.30%
$1.33 million $884
Jul 11, 5 AM $38.54
-0.18%
$1.34 million $866
Jul 11, 4 AM $38.59
-0.39%
$1.34 million $858
Jul 11, 3 AM $38.67
+0.01%
$1.34 million $861
Jul 11, 2 AM $38.95
+0.52%
$1.35 million $860
Jul 11, 1 AM $38.75
-0.28%
$1.34 million $865
Jul 11, 12 AM $38.72
+0.13%
$1.34 million $867
Jul 10, 11 PM $38.77
+0.05%
$1.34 million $865
Jul 10, 10 PM $38.69
+0.37%
$1.34 million $854
Jul 10, 9 PM $38.58
+0.37%
$1.34 million $851
Jul 10, 8 PM $38.26
-0.14%
$1.33 million $840