Elemental Particles Historical Data

EP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 48.57
-0.38%
$ 1.68 million $ 602
Mar 9, 9 AM $ 48.79
+0.66%
$ 1.69 million $ 531
Mar 9, 8 AM $ 48.39
+0.00%
$ 1.68 million $ 489
Mar 9, 7 AM $ 48.34
-0.03%
$ 1.68 million $ 464
Mar 9, 6 AM $ 48.37
-0.13%
$ 1.68 million $ 381
Mar 9, 5 AM $ 48.22
+0.06%
$ 1.67 million $ 341
Mar 9, 4 AM $ 48.29
+0.17%
$ 1.67 million $ 274
Mar 9, 3 AM $ 48.11
+0.20%
$ 1.67 million $ 234
Mar 9, 2 AM $ 48.18
+0.13%
$ 1.67 million $ 1,181
Mar 9, 1 AM $ 48.05
-0.21%
$ 1.67 million $ 1,144
Mar 9, 12 AM $ 48.38
+0.84%
$ 1.68 million $ 1,098
Mar 8, 11 PM $ 48.24
+0.34%
$ 1.67 million $ 1,056
Mar 8, 10 PM $ 47.85
-0.88%
$ 1.66 million $ 1,023
Mar 8, 9 PM $ 48.45
+0.48%
$ 1.68 million $ 951
Mar 8, 8 PM $ 48.58
+0.62%
$ 1.68 million $ 910
Mar 8, 7 PM $ 48.47
+0.73%
$ 1.68 million $ 845
Mar 8, 6 PM $ 48.41
+0.41%
$ 1.68 million $ 802
Mar 8, 5 PM $ 48.37
+0.20%
$ 1.68 million $ 762
Mar 8, 4 PM $ 48.29
-0.26%
$ 1.67 million $ 708
Mar 8, 3 PM $ 48.8
+0.83%
$ 1.69 million $ 669
Mar 8, 2 PM $ 48.77
+0.19%
$ 1.69 million $ 613
Mar 8, 1 PM $ 48.48
+0.16%
$ 1.68 million $ 577
Mar 8, 12 PM $ 48.55
-0.57%
$ 1.68 million $ 542
Mar 8, 11 AM $ 48.69
-0.21%
$ 1.69 million $ 467
Mar 8, 10 AM $ 48.8
-0.08%
$ 1.69 million $ 413
Mar 8, 9 AM $ 48.79
+0.20%
$ 1.69 million $ 373
Mar 8, 8 AM $ 48.79
+0.13%
$ 1.69 million $ 326
Mar 8, 7 AM $ 48.74
-0.06%
$ 1.69 million $ 286
Mar 8, 6 AM $ 48.54
-0.20%
$ 1.68 million $ 250
Mar 8, 5 AM $ 48.95
+0.71%
$ 1.7 million $ 466
Mar 8, 4 AM $ 48.81
+0.18%
$ 1.69 million $ 424
Mar 8, 3 AM $ 48.53
-0.14%
$ 1.68 million $ 389
Mar 8, 2 AM $ 48.52
-0.45%
$ 1.68 million $ 1,344
Mar 8, 1 AM $ 48.77
-0.08%
$ 1.69 million $ 1,284
Mar 8, 12 AM $ 48.75
-0.03%
$ 1.69 million $ 1,240
Mar 7, 11 PM $ 49
+0.78%
$ 1.7 million $ 1,197
Mar 7, 10 PM $ 48.68
+0.20%
$ 1.69 million $ 1,151
Mar 7, 9 PM $ 48.83
+0.83%
$ 1.69 million $ 1,101
Mar 7, 8 PM $ 48.45
-0.18%
$ 1.68 million $ 1,059
Mar 7, 7 PM $ 48.54
-0.29%
$ 1.68 million $ 1,020
Mar 7, 6 PM $ 48.69
+0.02%
$ 1.69 million $ 957
Mar 7, 5 PM $ 48.8
-0.06%
$ 1.69 million $ 918
Mar 7, 4 PM $ 48.85
-0.06%
$ 1.69 million $ 874
Mar 7, 3 PM $ 49.02
+0.33%
$ 1.7 million $ 839
Mar 7, 2 PM $ 48.92
+0.15%
$ 1.7 million $ 791
Mar 7, 1 PM $ 48.77
-0.39%
$ 1.69 million $ 741
Mar 7, 12 PM $ 49.07
+0.19%
$ 1.7 million $ 688
Mar 7, 11 AM $ 49.04
-0.71%
$ 1.7 million $ 583
Mar 7, 10 AM $ 49.08
+0.00%
$ 1.7 million $ 492
Mar 7, 9 AM $ 49.97
-0.19%
$ 1.73 million $ 422