Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elemental Particles Historical Data

EP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $38.36
-0.41%
$1.33 million $847
Jul 10, 6 PM $38.49
+0.26%
$1.33 million $848
Jul 10, 5 PM $38.38
-0.54%
$1.33 million $840
Jul 10, 4 PM $38.53
-0.26%
$1.34 million $851
Jul 10, 3 PM $38.53
-0.21%
$1.34 million $854
Jul 10, 2 PM $38.65
+0.74%
$1.34 million $853
Jul 10, 1 PM $38.58
+0.36%
$1.34 million $849
Jul 10, 12 PM $38.54
-0.43%
$1.34 million $828
Jul 10, 11 AM $38.61
-0.61%
$1.34 million $835
Jul 10, 10 AM $38.84
+0.16%
$1.35 million $765
Jul 10, 9 AM $38.76
+0.13%
$1.34 million $763
Jul 10, 8 AM $38.9
+0.46%
$1.35 million $830
Jul 10, 7 AM $38.77
+0.00%
$1.34 million $827
Jul 10, 6 AM $38.63
-0.16%
$1.34 million $824
Jul 10, 5 AM $38.61
+0.00%
$1.34 million $830
Jul 10, 4 AM $38.51
-0.49%
$1.34 million $828
Jul 10, 3 AM $38.62
+0.43%
$1.34 million $754
Jul 10, 2 AM $38.47
-0.45%
$1.33 million $829
Jul 10, 1 AM $38.46
+0.05%
$1.33 million $824
Jul 10, 12 AM $38.27
-0.02%
$1.33 million $809
Jul 9, 11 PM $38.3
+0.35%
$1.33 million $811
Jul 9, 10 PM $38.27
-0.06%
$1.33 million $811
Jul 9, 9 PM $38.26
+0.10%
$1.33 million $814
Jul 9, 8 PM $38.32
+0.10%
$1.33 million $820
Jul 9, 7 PM $38.47
+0.05%
$1.33 million $816
Jul 9, 6 PM $38.64
+0.50%
$1.34 million $822
Jul 9, 5 PM $38.41
+0.29%
$1.33 million $824
Jul 9, 4 PM $38.3
+0.56%
$1.33 million $814
Jul 9, 3 PM $38.28
+0.00%
$1.33 million $752
Jul 9, 2 PM $38.28
-0.39%
$1.33 million $809
Jul 9, 1 PM $38.2
-0.52%
$1.32 million $819
Jul 9, 12 PM $38.28
-0.10%
$1.33 million $824
Jul 9, 11 AM $38.08
-0.22%
$1.32 million $752
Jul 9, 10 AM $38.33
+0.59%
$1.33 million $749
Jul 9, 9 AM $38.3
+0.20%
$1.33 million $754
Jul 9, 8 AM $38.14
-0.42%
$1.32 million $750
Jul 9, 7 AM $38.18
+0.40%
$1.32 million $751
Jul 9, 6 AM $38.13
+0.11%
$1.32 million $846
Jul 9, 5 AM $38.09
-0.26%
$1.32 million $942
Jul 9, 4 AM $38.2
+0.39%
$1.32 million $1,000
Jul 9, 3 AM $38.03
+0.13%
$1.32 million $995
Jul 9, 2 AM $37.81
-0.93%
$1.31 million $832
Jul 9, 1 AM $37.99
-0.32%
$1.32 million $1,006
Jul 9, 12 AM $37.99
-0.44%
$1.32 million $1,008
Jul 8, 11 PM $37.94
-0.47%
$1.32 million $1,010
Jul 8, 10 PM $38.2
+0.55%
$1.32 million $1,013
Jul 8, 9 PM $37.96
+0.15%
$1.32 million $1,005
Jul 8, 8 PM $37.95
+0.25%
$1.32 million $1,010
Jul 8, 7 PM $37.98
+0.45%
$1.32 million $1,001
Jul 8, 6 PM $37.84
-0.23%
$1.31 million $997