Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $37.84
-0.23%
$1.31 million $997
Jul 8, 5 PM $37.98
+0.35%
$1.32 million $993
Jul 8, 4 PM $37.94
+0.85%
$1.32 million $990
Jul 8, 3 PM $37.66
-0.43%
$1.31 million $980
Jul 8, 2 PM $37.87
-0.58%
$1.31 million $985
Jul 8, 1 PM $38.15
-0.20%
$1.32 million $835
Jul 8, 12 PM $38.01
-0.38%
$1.32 million $985
Jul 8, 11 AM $37.98
-0.18%
$1.32 million $985
Jul 8, 10 AM $38.04
+0.65%
$1.32 million $986
Jul 8, 9 AM $37.8
+0.11%
$1.31 million $975
Jul 8, 8 AM $37.75
-0.62%
$1.31 million $973
Jul 8, 7 AM $37.93
-0.18%
$1.32 million $959
Jul 8, 6 AM $37.7
-1.09%
$1.31 million $942
Jul 8, 5 AM $38.11
-3.66%
$1.32 million $895
Jul 8, 4 AM $39.61
-0.03%
$1.37 million $837
Jul 8, 3 AM $39.77
-0.23%
$1.38 million $835
Jul 8, 2 AM $39.87
+0.12%
$1.38 million $845
Jul 8, 1 AM $39.83
+0.14%
$1.38 million $847
Jul 8, 12 AM $39.85
+0.30%
$1.38 million $835
Jul 7, 11 PM $39.71
-0.63%
$1.38 million $835
Jul 7, 10 PM $39.76
-0.33%
$1.38 million $836
Jul 7, 9 PM $39.9
-0.50%
$1.38 million $838
Jul 7, 8 PM $40.11
+0.31%
$1.39 million $839
Jul 7, 7 PM $39.89
-0.99%
$1.38 million $835
Jul 7, 6 PM $40.35
+0.07%
$1.4 million $786
Jul 7, 5 PM $40.24
+0.11%
$1.4 million $784
Jul 7, 4 PM $40.22
+0.69%
$1.39 million $797
Jul 7, 3 PM $39.88
+0.02%
$1.38 million $843
Jul 7, 2 PM $39.73
-0.09%
$1.38 million $837
Jul 7, 1 PM $39.76
+0.29%
$1.38 million $961
Jul 7, 12 PM $39.9
+0.13%
$1.38 million $966
Jul 7, 11 AM $39.86
+0.28%
$1.38 million $833
Jul 7, 10 AM $39.73
-0.36%
$1.38 million $825
Jul 7, 9 AM $39.71
-0.11%
$1.38 million $2,320
Jul 7, 8 AM $39.72
-0.24%
$1.38 million $2,319
Jul 7, 7 AM $39.67
+0.05%
$1.38 million $1,599
Jul 7, 6 AM $39.68
+0.47%
$1.38 million $2,316
Jul 7, 5 AM $39.35
+0.00%
$1.36 million $2,344
Jul 7, 4 AM $39.36
+0.08%
$1.36 million $2,309
Jul 7, 3 AM $39.41
+0.13%
$1.37 million $2,273
Jul 7, 2 AM $39.35
-0.38%
$1.36 million $2,231
Jul 7, 1 AM $39.69
+0.18%
$1.38 million $2,206
Jul 7, 12 AM $39.66
+0.01%
$1.38 million $2,177
Jul 6, 11 PM $39.71
+0.36%
$1.38 million $2,152
Jul 6, 10 PM $39.79
+0.25%
$1.38 million $2,117
Jul 6, 9 PM $39.72
+0.06%
$1.38 million $2,089
Jul 6, 8 PM $39.66
+0.38%
$1.38 million $2,050
Jul 6, 7 PM $39.51
-0.36%
$1.37 million $2,017
Jul 6, 6 PM $39.5
+0.20%
$1.37 million $1,985
Jul 6, 5 PM $39.4
-0.56%
$1.37 million $1,953