Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elemental Particles Historical Data

EP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $39.63
+0.64%
$1.37 million $2,842
Jul 6, 3 PM $39.4
+0.52%
$1.37 million $2,729
Jul 6, 2 PM $39.12
-0.04%
$1.36 million $2,654
Jul 6, 1 PM $39.07
+0.49%
$1.35 million $2,631
Jul 6, 12 PM $38.96
-0.26%
$1.35 million $2,580
Jul 6, 11 AM $39.12
-2.53%
$1.36 million $2,551
Jul 6, 10 AM $39.64
-13.78%
$1.37 million $1,715
Jul 6, 9 AM $43.53
+0.12%
$1.51 million $1,167
Jul 6, 6 AM $43.64
+0.00%
$1.51 million $1,125
Jul 6, 12 AM $45.05
+0.00%
$1.56 million $1,126
Jul 5, 10 PM $45.44
+0.00%
$1.58 million $1,120
Jul 5, 6 PM $45.27
+0.00%
$1.57 million $1,096
Jul 5, 5 PM $45.33
+0.00%
$1.57 million $69
Jul 5, 12 PM $40.56
+0.00%
$1.41 million $163
Jul 5, 9 AM $42.24
+1.75%
$1.46 million $108
Jul 4, 11 PM $41.95
+0.00%
$1.45 million $719
Jul 4, 3 PM $41.99
+0.00%
$1.46 million $1,053
Jul 4, 11 AM $41.32
+0.00%
$1.43 million $1,742
Jul 4, 10 AM $41.46
-0.20%
$1.44 million $1,752
Jul 4, 9 AM $41.51
-0.74%
$1.44 million $1,785
Jul 4, 8 AM $41.91
-1.25%
$1.45 million $1,847
Jul 4, 7 AM $42.57
-2.20%
$1.48 million $1,746
Jul 4, 6 AM $43.7
-0.13%
$1.52 million $1,737
Jul 4, 5 AM $43.95
+0.64%
$1.52 million $1,737
Jul 4, 4 AM $43.58
-0.51%
$1.51 million $1,730
Jul 4, 3 AM $43.53
-0.09%
$1.51 million $1,742
Jul 4, 2 AM $43.5
+0.04%
$1.51 million $1,735
Jul 4, 1 AM $43.48
-0.14%
$1.51 million $1,738
Jul 4, 12 AM $43.59
+0.07%
$1.51 million $1,740
Jul 3, 11 PM $43.51
-0.96%
$1.51 million $1,741
Jul 3, 10 PM $43.8
-0.09%
$1.52 million $1,753
Jul 3, 9 PM $43.87
+0.17%
$1.52 million $1,747
Jul 3, 8 PM $43.8
+0.37%
$1.52 million $1,732
Jul 3, 7 PM $43.61
-0.28%
$1.51 million $1,713
Jul 3, 6 PM $43.66
+0.04%
$1.51 million $1,718
Jul 3, 5 PM $43.52
-0.03%
$1.51 million $1,715
Jul 3, 4 PM $43.54
-0.49%
$1.51 million $1,712
Jul 3, 3 PM $43.62
-0.94%
$1.51 million $1,710
Jul 3, 2 PM $44.03
-1.43%
$1.53 million $1,676
Jul 3, 1 PM $44.72
-0.72%
$1.55 million $1,598
Jul 3, 12 PM $45.14
-0.66%
$1.57 million $1,596
Jul 3, 11 AM $45.86
-1.55%
$1.59 million $1,501
Jul 3, 10 AM $46.63
-3.16%
$1.62 million $1,415
Jul 3, 9 AM $50.15
+1.74%
$1.74 million $1,368
Jul 3, 8 AM $49.21
+0.04%
$1.71 million $1,151
Jul 3, 7 AM $49.18
+0.01%
$1.71 million $1,155
Jul 3, 6 AM $49.1
-0.38%
$1.7 million $1,153
Jul 3, 5 AM $49.06
+0.13%
$1.7 million $1,154
Jul 3, 4 AM $49.09
+0.32%
$1.7 million $1,161
Jul 3, 3 AM $48.72
+0.00%
$1.69 million $1,168