Elemental Particles Historical Data

EP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 49.2
-0.75%
$ 1.71 million $ 983
Mar 2, 11 PM $ 49.34
-0.43%
$ 1.71 million $ 941
Mar 2, 10 PM $ 49.29
+0.28%
$ 1.71 million $ 898
Mar 2, 9 PM $ 49.01
+0.07%
$ 1.7 million $ 852
Mar 2, 8 PM $ 49.02
-0.03%
$ 1.7 million $ 810
Mar 2, 7 PM $ 48.99
-0.40%
$ 1.7 million $ 771
Mar 2, 6 PM $ 49.12
+0.11%
$ 1.7 million $ 731
Mar 2, 5 PM $ 49.2
-0.03%
$ 1.71 million $ 692
Mar 2, 4 PM $ 49.17
+1.39%
$ 1.7 million $ 654
Mar 2, 3 PM $ 48.37
+2.31%
$ 1.68 million $ 598
Mar 2, 2 PM $ 47.22
+0.33%
$ 1.64 million $ 529
Mar 2, 1 PM $ 47.41
+0.34%
$ 1.64 million $ 485
Mar 2, 12 PM $ 47.55
+0.40%
$ 1.65 million $ 448
Mar 2, 11 AM $ 47.55
+0.35%
$ 1.65 million $ 406
Mar 2, 10 AM $ 47.63
+0.19%
$ 1.65 million $ 359
Mar 2, 9 AM $ 47.25
+0.09%
$ 1.64 million $ 321
Mar 2, 8 AM $ 47.5
-0.40%
$ 1.65 million $ 276
Mar 2, 7 AM $ 47.94
+0.59%
$ 1.66 million $ 292
Mar 2, 5 AM $ 48.21
+0.17%
$ 1.67 million $ 216
Mar 2, 4 AM $ 47.96
+0.44%
$ 1.66 million $ 177
Mar 2, 3 AM $ 47.93
+0.06%
$ 1.66 million $ 139
Mar 2, 2 AM $ 47.77
+0.00%
$ 1.66 million $ 1,053
Mar 2, 1 AM $ 47.92
+0.69%
$ 1.66 million $ 1,013
Mar 2, 12 AM $ 47.55
+0.63%
$ 1.65 million $ 894
Mar 1, 11 PM $ 47.39
+0.59%
$ 1.64 million $ 853
Mar 1, 9 PM $ 47.01
-0.65%
$ 1.63 million $ 777
Mar 1, 8 PM $ 47.86
+0.00%
$ 1.66 million $ 738
Mar 1, 7 PM $ 47.88
-0.76%
$ 1.66 million $ 711
Mar 1, 6 PM $ 48.18
+0.34%
$ 1.67 million $ 678
Mar 1, 5 PM $ 48.45
+0.05%
$ 1.68 million $ 692
Mar 1, 3 PM $ 49
+0.55%
$ 1.7 million $ 633
Mar 1, 2 PM $ 48.74
+0.55%
$ 1.69 million $ 592
Mar 1, 1 PM $ 48.29
+0.59%
$ 1.67 million $ 547
Mar 1, 12 PM $ 48.44
+0.32%
$ 1.68 million $ 500
Mar 1, 11 AM $ 48.26
-0.31%
$ 1.67 million $ 461
Mar 1, 10 AM $ 48.86
+1.02%
$ 1.69 million $ 404
Mar 1, 8 AM $ 48.97
+0.61%
$ 1.7 million $ 312
Mar 1, 7 AM $ 48.46
-0.67%
$ 1.68 million $ 302
Mar 1, 6 AM $ 48.96
-0.35%
$ 1.7 million $ 242
Mar 1, 5 AM $ 49.33
+0.18%
$ 1.71 million $ 205
Mar 1, 4 AM $ 49.34
-0.08%
$ 1.71 million $ 166
Mar 1, 3 AM $ 49.67
+0.00%
$ 1.72 million $ 1,149
Mar 1, 2 AM $ 49.4
+1.28%
$ 1.71 million $ 1,126
Mar 1, 1 AM $ 47.98
-0.08%
$ 1.66 million $ 1,038
Mar 1, 12 AM $ 48.22
+0.37%
$ 1.67 million $ 975
Feb 28, 11 PM $ 48.24
+0.51%
$ 1.67 million $ 942
Feb 28, 10 PM $ 48.05
+0.64%
$ 1.67 million $ 896
Feb 28, 9 PM $ 47.78
+0.04%
$ 1.66 million $ 892
Feb 28, 8 PM $ 47.6
+0.21%
$ 1.65 million $ 854
Feb 28, 7 PM $ 47.4
+0.86%
$ 1.64 million $ 807