Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 AM $48.72
+0.00%
$1.69 million $1,168
Jul 3, 2 AM $48.74
-0.82%
$1.69 million $1,166
Jul 3, 1 AM $49.17
+0.75%
$1.71 million $1,188
Jul 3, 12 AM $49.01
+0.16%
$1.7 million $1,179
Jul 2, 11 PM $48.76
-0.10%
$1.69 million $1,178
Jul 2, 10 PM $48.72
-0.21%
$1.69 million $1,188
Jul 2, 9 PM $48.78
+0.38%
$1.69 million $1,178
Jul 2, 8 PM $48.81
+0.63%
$1.69 million $985
Jul 2, 7 PM $48.77
+0.10%
$1.69 million $1,219
Jul 2, 6 PM $48.67
-0.03%
$1.69 million $1,220
Jul 2, 5 PM $48.47
+0.01%
$1.68 million $1,223
Jul 2, 4 PM $48.69
+0.11%
$1.69 million $1,219
Jul 2, 3 PM $48.52
-0.42%
$1.68 million $1,216
Jul 2, 2 PM $48.67
-0.17%
$1.69 million $1,199
Jul 2, 1 PM $48.43
+0.36%
$1.68 million $1,185
Jul 2, 12 PM $48.51
+0.29%
$1.68 million $1,161
Jul 2, 11 AM $48.21
-0.57%
$1.67 million $1,162
Jul 2, 10 AM $48.21
+0.27%
$1.67 million $1,165
Jul 2, 9 AM $48.2
+0.21%
$1.67 million $1,160
Jul 2, 8 AM $47.79
+0.28%
$1.66 million $1,162
Jul 2, 7 AM $47.74
-0.03%
$1.66 million $1,146
Jul 2, 6 AM $47.79
-0.05%
$1.66 million $1,151
Jul 2, 5 AM $47.84
-0.04%
$1.66 million $1,148
Jul 2, 4 AM $47.95
-0.12%
$1.66 million $1,150
Jul 2, 3 AM $48.03
+0.18%
$1.67 million $1,125
Jul 2, 2 AM $47.83
-0.27%
$1.66 million $1,143
Jul 2, 1 AM $47.92
+0.32%
$1.66 million $1,143
Jul 2, 12 AM $47.63
-0.73%
$1.65 million $1,132
Jul 1, 11 PM $47.77
-0.42%
$1.66 million $1,146
Jul 1, 10 PM $47.82
-0.28%
$1.66 million $1,158
Jul 1, 9 PM $47.95
+0.84%
$1.66 million $1,159
Jul 1, 8 PM $47.98
+0.17%
$1.66 million $1,151
Jul 1, 7 PM $47.82
+0.12%
$1.66 million $1,158
Jul 1, 6 PM $47.84
-0.03%
$1.66 million $1,156
Jul 1, 5 PM $47.57
-0.32%
$1.65 million $1,140
Jul 1, 4 PM $47.58
-0.11%
$1.65 million $1,136
Jul 1, 3 PM $47.57
+0.59%
$1.65 million $1,136
Jul 1, 2 PM $47.24
-0.69%
$1.64 million $1,134
Jul 1, 1 PM $47.56
-0.08%
$1.65 million $1,150
Jul 1, 12 PM $47.43
+0.04%
$1.64 million $1,137
Jul 1, 11 AM $47.49
+0.21%
$1.65 million $1,185
Jul 1, 10 AM $47.38
-0.70%
$1.64 million $1,172
Jul 1, 9 AM $47.63
+0.08%
$1.65 million $1,189
Jul 1, 8 AM $47.72
-0.08%
$1.65 million $1,188
Jul 1, 7 AM $47.49
-0.25%
$1.65 million $1,198
Jul 1, 6 AM $47.42
-0.30%
$1.64 million $1,182
Jul 1, 5 AM $47.63
-0.72%
$1.65 million $1,165
Jul 1, 4 AM $47.86
+0.28%
$1.66 million $1,160
Jul 1, 3 AM $47.57
-0.53%
$1.65 million $1,159
Jul 1, 2 AM $47.82
+0.13%
$1.66 million $1,149