Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $47.75
-0.36%
$1.66 million $1,155
Jul 1, 12 AM $48.04
+0.07%
$1.67 million $1,162
Jun 30, 11 PM $47.94
+0.27%
$1.66 million $1,165
Jun 30, 10 PM $47.58
-0.02%
$1.65 million $1,154
Jun 30, 9 PM $47.53
+0.03%
$1.65 million $1,152
Jun 30, 8 PM $47.71
-0.10%
$1.65 million $1,145
Jun 30, 7 PM $47.72
+0.29%
$1.65 million $1,138
Jun 30, 6 PM $47.74
-0.09%
$1.66 million $1,216
Jun 30, 5 PM $47.68
-0.01%
$1.65 million $1,232
Jun 30, 4 PM $47.68
-0.01%
$1.65 million $1,277
Jun 30, 3 PM $47.42
+0.22%
$1.64 million $1,288
Jun 30, 2 PM $47.24
+0.53%
$1.64 million $1,272
Jun 30, 1 PM $46.84
-0.21%
$1.62 million $1,299
Jun 30, 12 PM $47
-2.02%
$1.63 million $1,302
Jun 30, 11 AM $47.96
-0.22%
$1.66 million $1,164
Jun 30, 10 AM $47.89
-0.26%
$1.66 million $1,174
Jun 30, 9 AM $47.9
+0.02%
$1.66 million $1,155
Jun 30, 8 AM $47.91
+0.06%
$1.66 million $1,155
Jun 30, 7 AM $47.98
+0.26%
$1.66 million $1,156
Jun 30, 6 AM $47.98
+0.37%
$1.66 million $1,164
Jun 30, 5 AM $47.53
+0.02%
$1.65 million $1,161
Jun 30, 4 AM $47.67
-0.18%
$1.65 million $1,158
Jun 30, 3 AM $47.5
-0.43%
$1.65 million $1,159
Jun 30, 2 AM $47.64
-0.35%
$1.65 million $1,159
Jun 30, 1 AM $47.79
-0.10%
$1.66 million $1,153
Jun 30, 12 AM $47.87
-0.53%
$1.66 million $1,154
Jun 29, 11 PM $47.96
-0.42%
$1.66 million $1,164
Jun 29, 10 PM $47.97
-0.40%
$1.66 million $1,170
Jun 29, 9 PM $47.97
-0.54%
$1.66 million $1,188
Jun 29, 8 PM $48.05
+0.24%
$1.67 million $1,195
Jun 29, 7 PM $47.95
+0.42%
$1.66 million $1,220
Jun 29, 6 PM $47.97
+0.17%
$1.66 million $1,197
Jun 29, 5 PM $48.27
+1.20%
$1.67 million $1,156
Jun 29, 4 PM $47.85
+0.57%
$1.66 million $1,094
Jun 29, 3 PM $47.7
+0.20%
$1.65 million $1,100
Jun 29, 2 PM $47.46
-0.20%
$1.65 million $1,129
Jun 29, 1 PM $47.67
+0.25%
$1.65 million $1,094
Jun 29, 12 PM $47.57
-0.08%
$1.65 million $1,091
Jun 29, 11 AM $47.53
-0.06%
$1.65 million $990
Jun 29, 10 AM $47.68
+0.14%
$1.65 million $1,084
Jun 29, 9 AM $47.46
-0.16%
$1.65 million $1,085
Jun 29, 8 AM $47.79
+0.86%
$1.66 million $1,084
Jun 29, 7 AM $47.67
+0.64%
$1.65 million $1,075
Jun 29, 6 AM $47.56
+0.49%
$1.65 million $1,084
Jun 29, 5 AM $47.43
-0.38%
$1.64 million $1,081
Jun 29, 4 AM $47.65
+0.27%
$1.65 million $1,080
Jun 29, 3 AM $47.64
+0.71%
$1.65 million $1,077
Jun 29, 2 AM $47.29
-0.51%
$1.64 million $1,074
Jun 29, 1 AM $47.44
+0.03%
$1.65 million $1,075
Jun 29, 12 AM $47.25
-0.35%
$1.64 million $1,080