Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 PM $45.23
+0.00%
$1.57 million $148
Sep 13, 3 PM $44.84
+0.29%
$1.56 million $153
Sep 13, 1 PM $44.88
+0.00%
$1.56 million $89
Sep 13, 10 AM $45.01
+0.00%
$1.56 million $91
Sep 13, 9 AM $44.92
-0.17%
$1.56 million $85
Sep 13, 8 AM $45.24
+0.00%
$1.57 million $76
Sep 13, 6 AM $45.46
+0.00%
$1.58 million $85
Sep 13, 3 AM $45.36
+0.00%
$1.57 million $76
Sep 13, 2 AM $45.26
+0.00%
$1.57 million $80
Sep 13, 12 AM $45.37
+0.00%
$1.57 million $73
Sep 12, 11 PM $45.28
+0.00%
$1.57 million $71
Sep 12, 9 PM $45.13
+0.00%
$1.56 million $73
Sep 12, 8 PM $45.22
+0.00%
$1.57 million $83
Sep 12, 7 PM $45.12
+0.00%
$1.56 million $86
Sep 12, 3 PM $45.43
+0.00%
$1.58 million $108
Sep 12, 11 AM $45.23
+0.00%
$1.57 million $210
Sep 12, 10 AM $45.33
+0.00%
$1.57 million $206
Sep 12, 8 AM $45.31
+0.00%
$1.57 million $203
Sep 12, 7 AM $45.34
+0.00%
$1.57 million $194
Sep 12, 3 AM $45.27
+0.00%
$1.57 million $205
Sep 11, 11 PM $45.2
+0.27%
$1.57 million $205
Sep 11, 9 PM $45.05
+0.00%
$1.56 million $192
Sep 11, 8 PM $45.04
-0.09%
$1.56 million $183
Sep 11, 7 PM $45.05
+0.00%
$1.56 million $171
Sep 11, 6 PM $45.23
+0.00%
$1.57 million $164
Sep 11, 3 PM $45.55
-1.65%
$1.58 million $174
Sep 11, 2 PM $46.29
+0.00%
$1.61 million $180
Sep 11, 1 PM $46.41
+1.38%
$1.61 million $162
Sep 11, 12 PM $45.44
+1.37%
$1.58 million $109
Sep 11, 11 AM $44.78
+0.00%
$1.55 million $115
Sep 11, 9 AM $44.89
+0.00%
$1.56 million $139
Sep 11, 6 AM $44.83
+0.00%
$1.55 million $170
Sep 11, 4 AM $44.81
-0.19%
$1.55 million $163
Sep 11, 2 AM $44.83
+0.00%
$1.55 million $185
Sep 10, 11 PM $44.6
+0.00%
$1.55 million $199
Sep 10, 8 PM $44.96
+0.00%
$1.56 million $267
Sep 10, 5 PM $45.18
+0.01%
$1.57 million $447
Sep 10, 2 PM $44.95
-0.24%
$1.56 million $431
Sep 10, 1 PM $44.63
+0.00%
$1.55 million $415
Sep 10, 12 PM $44.6
-0.88%
$1.55 million $440
Sep 10, 11 AM $45.02
+0.20%
$1.56 million $424
Sep 10, 10 AM $44.84
+0.00%
$1.56 million $407
Sep 10, 9 AM $44.69
+0.00%
$1.55 million $401
Sep 10, 8 AM $44.67
-1.02%
$1.55 million $375
Sep 10, 7 AM $45.12
+0.00%
$1.56 million $363
Sep 10, 3 AM $45.32
+0.00%
$1.57 million $359
Sep 10, 2 AM $45.4
-0.23%
$1.57 million $336
Sep 10, 1 AM $45.7
+0.00%
$1.58 million $332
Sep 10, 12 AM $45.86
+0.00%
$1.59 million $329
Sep 9, 11 PM $45.93
+0.00%
$1.59 million $354