Elemental Particles Historical Data

EP Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 50.17
+0.65%
$ 1.74 million $ 1,062
May 2, 8 AM $ 49.86
-0.23%
$ 1.73 million $ 1,026
May 2, 7 AM $ 49.86
+0.02%
$ 1.73 million $ 1,019
May 2, 6 AM $ 49.83
-0.05%
$ 1.73 million $ 1,053
May 2, 5 AM $ 49.67
+0.00%
$ 1.72 million $ 1,038
May 2, 4 AM $ 49.96
+0.64%
$ 1.73 million $ 1,051
May 2, 3 AM $ 49.8
+1.30%
$ 1.73 million $ 1,038
May 2, 1 AM $ 49.67
+0.24%
$ 1.72 million $ 1,027
May 2, 12 AM $ 49.75
-0.10%
$ 1.73 million $ 1,019
May 1, 11 PM $ 49.67
+0.05%
$ 1.72 million $ 1,036
May 1, 10 PM $ 49.67
-0.05%
$ 1.72 million $ 1,024
May 1, 9 PM $ 49.53
+0.43%
$ 1.72 million $ 1,025
May 1, 8 PM $ 49.34
-0.76%
$ 1.71 million $ 1,010
May 1, 7 PM $ 49.53
-0.51%
$ 1.72 million $ 1,011
May 1, 6 PM $ 49.77
+0.35%
$ 1.73 million $ 1,012
May 1, 5 PM $ 49.86
+0.50%
$ 1.73 million $ 1,009
May 1, 4 PM $ 49.65
-0.31%
$ 1.72 million $ 1,034
May 1, 3 PM $ 49.93
+0.53%
$ 1.73 million $ 1,017
May 1, 2 PM $ 49.7
-1.13%
$ 1.72 million $ 978
May 1, 1 PM $ 49.77
+0.00%
$ 1.73 million $ 976
May 1, 12 PM $ 50.05
+0.21%
$ 1.74 million $ 977
May 1, 11 AM $ 49.75
-0.32%
$ 1.73 million $ 963
May 1, 10 AM $ 49.7
-0.20%
$ 1.72 million $ 963
May 1, 9 AM $ 49.54
-0.44%
$ 1.72 million $ 961
May 1, 8 AM $ 49.55
-0.19%
$ 1.72 million $ 973
May 1, 7 AM $ 49.89
+0.03%
$ 1.73 million $ 967
May 1, 6 AM $ 49.97
-0.21%
$ 1.73 million $ 952
May 1, 5 AM $ 50.03
+0.08%
$ 1.73 million $ 953
May 1, 4 AM $ 49.92
+0.12%
$ 1.73 million $ 955
May 1, 3 AM $ 49.8
+0.24%
$ 1.73 million $ 952
May 1, 2 AM $ 49.57
-0.33%
$ 1.72 million $ 968
May 1, 1 AM $ 49.62
+0.12%
$ 1.72 million $ 947
May 1, 12 AM $ 49.62
+0.10%
$ 1.72 million $ 947
Apr 30, 11 PM $ 49.65
+0.17%
$ 1.72 million $ 937
Apr 30, 10 PM $ 49.53
-0.17%
$ 1.72 million $ 943
Apr 30, 9 PM $ 49.7
-0.02%
$ 1.72 million $ 990
Apr 30, 8 PM $ 49.67
+0.19%
$ 1.72 million $ 998
Apr 30, 7 PM $ 49.68
+0.27%
$ 1.72 million $ 987
Apr 30, 6 PM $ 49.61
+0.09%
$ 1.72 million $ 974
Apr 30, 5 PM $ 49.8
+0.51%
$ 1.73 million $ 989
Apr 30, 4 PM $ 49.57
-0.08%
$ 1.72 million $ 975
Apr 30, 3 PM $ 49.41
-0.36%
$ 1.71 million $ 1,059
Apr 30, 2 PM $ 49.43
+0.64%
$ 1.71 million $ 1,081
Apr 30, 1 PM $ 49.72
+0.15%
$ 1.72 million $ 1,096
Apr 30, 12 PM $ 49.62
+0.55%
$ 1.72 million $ 1,082
Apr 30, 11 AM $ 49.4
+0.31%
$ 1.71 million $ 1,089
Apr 30, 10 AM $ 49.29
-0.29%
$ 1.71 million $ 1,087
Apr 30, 9 AM $ 49.35
+0.00%
$ 1.71 million $ 1,090
Apr 30, 8 AM $ 49.52
+0.70%
$ 1.72 million $ 1,079
Apr 30, 7 AM $ 49.05
-0.23%
$ 1.7 million $ 1,082