Elemental Particles Historical Data

EP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 39.35
+0.00%
$ 1.36 million $ 2,344
Jul 7, 4 AM $ 39.36
+0.08%
$ 1.36 million $ 2,309
Jul 7, 3 AM $ 39.41
+0.13%
$ 1.37 million $ 2,273
Jul 7, 2 AM $ 39.35
-0.38%
$ 1.36 million $ 2,231
Jul 7, 1 AM $ 39.69
+0.18%
$ 1.38 million $ 2,206
Jul 7, 12 AM $ 39.66
+0.01%
$ 1.38 million $ 2,177
Jul 6, 11 PM $ 39.71
+0.36%
$ 1.38 million $ 2,152
Jul 6, 10 PM $ 39.79
+0.25%
$ 1.38 million $ 2,117
Jul 6, 9 PM $ 39.72
+0.06%
$ 1.38 million $ 2,089
Jul 6, 8 PM $ 39.66
+0.38%
$ 1.38 million $ 2,050
Jul 6, 7 PM $ 39.51
-0.36%
$ 1.37 million $ 2,017
Jul 6, 6 PM $ 39.5
+0.20%
$ 1.37 million $ 1,985
Jul 6, 5 PM $ 39.4
-0.56%
$ 1.37 million $ 1,953
Jul 6, 4 PM $ 39.63
+0.64%
$ 1.37 million $ 2,842
Jul 6, 3 PM $ 39.4
+0.52%
$ 1.37 million $ 2,729
Jul 6, 2 PM $ 39.12
-0.04%
$ 1.36 million $ 2,654
Jul 6, 1 PM $ 39.07
+0.49%
$ 1.35 million $ 2,631
Jul 6, 12 PM $ 38.96
-0.26%
$ 1.35 million $ 2,580
Jul 6, 11 AM $ 39.12
-2.53%
$ 1.36 million $ 2,551
Jul 6, 10 AM $ 39.64
-13.78%
$ 1.37 million $ 1,715
Jul 6, 9 AM $ 43.53
+0.12%
$ 1.51 million $ 1,167
Jul 6, 6 AM $ 43.64
+0.00%
$ 1.51 million $ 1,125
Jul 6, 12 AM $ 45.05
+0.00%
$ 1.56 million $ 1,126
Jul 5, 10 PM $ 45.44
+0.00%
$ 1.58 million $ 1,120
Jul 5, 6 PM $ 45.27
+0.00%
$ 1.57 million $ 1,096
Jul 5, 5 PM $ 45.33
+0.00%
$ 1.57 million $ 69
Jul 5, 12 PM $ 40.56
+0.00%
$ 1.41 million $ 163
Jul 5, 9 AM $ 42.24
+1.75%
$ 1.46 million $ 108
Jul 4, 11 PM $ 41.95
+0.00%
$ 1.45 million $ 719
Jul 4, 3 PM $ 41.99
+0.00%
$ 1.46 million $ 1,053
Jul 4, 11 AM $ 41.32
+0.00%
$ 1.43 million $ 1,742
Jul 4, 10 AM $ 41.46
-0.20%
$ 1.44 million $ 1,752
Jul 4, 9 AM $ 41.51
-0.74%
$ 1.44 million $ 1,785
Jul 4, 8 AM $ 41.91
-1.25%
$ 1.45 million $ 1,847
Jul 4, 7 AM $ 42.57
-2.20%
$ 1.48 million $ 1,746
Jul 4, 6 AM $ 43.7
-0.13%
$ 1.52 million $ 1,737
Jul 4, 5 AM $ 43.95
+0.64%
$ 1.52 million $ 1,737
Jul 4, 4 AM $ 43.58
-0.51%
$ 1.51 million $ 1,730
Jul 4, 3 AM $ 43.53
-0.09%
$ 1.51 million $ 1,742
Jul 4, 2 AM $ 43.5
+0.04%
$ 1.51 million $ 1,735
Jul 4, 1 AM $ 43.48
-0.14%
$ 1.51 million $ 1,738
Jul 4, 12 AM $ 43.59
+0.07%
$ 1.51 million $ 1,740
Jul 3, 11 PM $ 43.51
-0.96%
$ 1.51 million $ 1,741
Jul 3, 10 PM $ 43.8
-0.09%
$ 1.52 million $ 1,753
Jul 3, 9 PM $ 43.87
+0.17%
$ 1.52 million $ 1,747
Jul 3, 8 PM $ 43.8
+0.37%
$ 1.52 million $ 1,732
Jul 3, 7 PM $ 43.61
-0.28%
$ 1.51 million $ 1,713
Jul 3, 6 PM $ 43.66
+0.04%
$ 1.51 million $ 1,718
Jul 3, 5 PM $ 43.52
-0.03%
$ 1.51 million $ 1,715
Jul 3, 4 PM $ 43.54
-0.49%
$ 1.51 million $ 1,712