Elemental Particles Historical Data

EP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 43.53
-0.61%
$ 1.51 million $ 1,375
Feb 10, 7 AM $ 43.38
-0.63%
$ 1.5 million $ 1,353
Feb 10, 5 AM $ 44.62
-0.04%
$ 1.55 million $ 1,303
Feb 10, 4 AM $ 44.69
-0.26%
$ 1.55 million $ 1,271
Feb 10, 3 AM $ 45.13
-0.78%
$ 1.57 million $ 1,244
Feb 10, 2 AM $ 45.58
+0.11%
$ 1.58 million $ 1,222
Feb 10, 1 AM $ 45.55
+0.21%
$ 1.58 million $ 1,186
Feb 10, 12 AM $ 45.37
-0.34%
$ 1.57 million $ 1,148
Feb 9, 11 PM $ 45.7
+0.10%
$ 1.58 million $ 1,112
Feb 9, 10 PM $ 45.53
+0.42%
$ 1.58 million $ 1,079
Feb 9, 9 PM $ 45.79
+0.18%
$ 1.59 million $ 1,035
Feb 9, 8 PM $ 45.83
+0.43%
$ 1.59 million $ 1,006
Feb 9, 7 PM $ 46.05
+1.02%
$ 1.59 million $ 960
Feb 9, 6 PM $ 45.56
+0.38%
$ 1.58 million $ 930
Feb 9, 5 PM $ 45.39
+1.29%
$ 1.57 million $ 886
Feb 9, 4 PM $ 44.42
+0.00%
$ 1.54 million $ 842
Feb 9, 3 PM $ 44.25
+0.23%
$ 1.53 million $ 798
Feb 9, 2 PM $ 44.27
+0.48%
$ 1.53 million $ 757
Feb 9, 1 PM $ 44.2
+0.56%
$ 1.53 million $ 752
Feb 9, 12 PM $ 43.94
+0.16%
$ 1.52 million $ 716
Feb 9, 11 AM $ 44.01
+0.26%
$ 1.53 million $ 678
Feb 9, 10 AM $ 44.09
-0.31%
$ 1.53 million $ 644
Feb 9, 9 AM $ 44.4
-0.08%
$ 1.54 million $ 613
Feb 9, 8 AM $ 44.45
-0.63%
$ 1.54 million $ 586
Feb 9, 7 AM $ 44.8
-0.19%
$ 1.55 million $ 542
Feb 9, 6 AM $ 44.79
-0.43%
$ 1.55 million $ 512
Feb 9, 5 AM $ 44.89
-0.18%
$ 1.56 million $ 466
Feb 9, 4 AM $ 44.88
+0.06%
$ 1.56 million $ 435
Feb 9, 3 AM $ 44.6
-0.30%
$ 1.55 million $ 456
Feb 9, 2 AM $ 44.66
+0.22%
$ 1.55 million $ 1,319
Feb 9, 1 AM $ 44.63
+0.13%
$ 1.55 million $ 1,273
Feb 9, 12 AM $ 44.66
+0.13%
$ 1.55 million $ 1,214
Feb 8, 11 PM $ 44.77
-0.06%
$ 1.55 million $ 1,179
Feb 8, 10 PM $ 44.72
-0.03%
$ 1.55 million $ 1,148
Feb 8, 9 PM $ 44.92
-0.26%
$ 1.56 million $ 1,057
Feb 8, 8 PM $ 45
+0.03%
$ 1.56 million $ 1,028
Feb 8, 7 PM $ 45.06
+0.90%
$ 1.56 million $ 990
Feb 8, 6 PM $ 44.65
-0.19%
$ 1.55 million $ 949
Feb 8, 5 PM $ 44.98
-0.11%
$ 1.56 million $ 916
Feb 8, 4 PM $ 45.22
+0.35%
$ 1.56 million $ 884
Feb 8, 3 PM $ 45.16
+0.00%
$ 1.57 million $ 897
Feb 8, 2 PM $ 45.27
-0.36%
$ 1.57 million $ 855
Feb 8, 1 PM $ 45.36
+0.18%
$ 1.57 million $ 824
Feb 8, 12 PM $ 45.5
+1.02%
$ 1.58 million $ 785
Feb 8, 11 AM $ 45.24
+1.60%
$ 1.57 million $ 745
Feb 8, 10 AM $ 44.62
-0.47%
$ 1.55 million $ 682
Feb 8, 9 AM $ 44.87
+0.00%
$ 1.56 million $ 635
Feb 8, 8 AM $ 44.43
-0.53%
$ 1.54 million $ 612
Feb 8, 7 AM $ 44.56
+0.27%
$ 1.55 million $ 565
Feb 8, 6 AM $ 44.43
-0.27%
$ 1.54 million $ 540