Elemental Particles Historical Data

EP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 51.32
+0.09%
$ 1.78 million $ 1,205
Apr 16, 9 PM $ 51.54
-0.05%
$ 1.79 million $ 1,203
Apr 16, 8 PM $ 51.32
-0.30%
$ 1.78 million $ 1,236
Apr 16, 7 PM $ 51.38
+0.65%
$ 1.78 million $ 1,234
Apr 16, 6 PM $ 51.42
+0.60%
$ 1.78 million $ 1,225
Apr 16, 5 PM $ 51.11
-0.17%
$ 1.77 million $ 1,227
Apr 16, 4 PM $ 51.08
-0.43%
$ 1.77 million $ 1,234
Apr 16, 3 PM $ 51.23
+0.03%
$ 1.78 million $ 1,196
Apr 16, 2 PM $ 51
-0.28%
$ 1.77 million $ 1,204
Apr 16, 1 PM $ 51.05
-0.22%
$ 1.77 million $ 1,187
Apr 16, 12 PM $ 51.14
+0.00%
$ 1.77 million $ 1,160
Apr 16, 11 AM $ 51.39
+0.59%
$ 1.78 million $ 1,182
Apr 16, 10 AM $ 51.31
+0.19%
$ 1.78 million $ 1,176
Apr 16, 9 AM $ 51.21
+0.16%
$ 1.78 million $ 1,179
Apr 16, 8 AM $ 51.31
+0.10%
$ 1.78 million $ 1,174
Apr 16, 7 AM $ 51.18
-0.35%
$ 1.77 million $ 1,163
Apr 16, 6 AM $ 51.48
+0.10%
$ 1.79 million $ 1,159
Apr 16, 5 AM $ 51.35
-0.59%
$ 1.78 million $ 1,160
Apr 16, 4 AM $ 51.66
+0.26%
$ 1.79 million $ 1,149
Apr 16, 3 AM $ 51.17
-0.38%
$ 1.77 million $ 1,160
Apr 16, 2 AM $ 51.36
-0.20%
$ 1.78 million $ 1,190
Apr 16, 1 AM $ 51.32
-0.31%
$ 1.78 million $ 1,161
Apr 16, 12 AM $ 51.22
+0.05%
$ 1.78 million $ 1,157
Apr 15, 11 PM $ 51.41
+0.47%
$ 1.78 million $ 1,158
Apr 15, 10 PM $ 51.43
+0.57%
$ 1.78 million $ 1,154
Apr 15, 9 PM $ 51.12
-0.21%
$ 1.77 million $ 1,155
Apr 15, 8 PM $ 51.08
-0.13%
$ 1.77 million $ 1,174
Apr 15, 7 PM $ 51.21
+0.43%
$ 1.78 million $ 1,170
Apr 15, 6 PM $ 50.99
-0.30%
$ 1.77 million $ 1,146
Apr 15, 5 PM $ 51.15
-0.24%
$ 1.77 million $ 1,189
Apr 15, 4 PM $ 51.23
-0.05%
$ 1.78 million $ 1,186
Apr 15, 3 PM $ 51.16
+0.24%
$ 1.77 million $ 1,188
Apr 15, 2 PM $ 51.03
+0.14%
$ 1.77 million $ 1,186
Apr 15, 1 PM $ 51.23
+0.36%
$ 1.78 million $ 1,198
Apr 15, 12 PM $ 50.9
+0.09%
$ 1.77 million $ 1,179
Apr 15, 11 AM $ 51.08
+0.50%
$ 1.77 million $ 1,179
Apr 15, 10 AM $ 50.84
+0.09%
$ 1.76 million $ 1,157
Apr 15, 9 AM $ 50.88
+0.16%
$ 1.76 million $ 1,161
Apr 15, 8 AM $ 51.02
+0.48%
$ 1.77 million $ 1,169
Apr 15, 7 AM $ 50.8
-0.17%
$ 1.76 million $ 1,167
Apr 15, 6 AM $ 50.97
+0.18%
$ 1.77 million $ 1,169
Apr 15, 5 AM $ 51.16
+0.08%
$ 1.77 million $ 1,165
Apr 15, 4 AM $ 50.97
-0.12%
$ 1.77 million $ 1,169
Apr 15, 3 AM $ 51.19
+0.51%
$ 1.78 million $ 1,172
Apr 15, 2 AM $ 51.49
+0.55%
$ 1.79 million $ 1,139
Apr 15, 1 AM $ 50.99
+0.07%
$ 1.77 million $ 1,238
Apr 15, 12 AM $ 50.82
-0.39%
$ 1.76 million $ 1,237
Apr 14, 11 PM $ 50.86
+0.38%
$ 1.76 million $ 1,234
Apr 14, 10 PM $ 50.61
-0.36%
$ 1.75 million $ 1,279
Apr 14, 9 PM $ 50.62
+0.38%
$ 1.76 million $ 1,373