Elemental Particles Historical Data

EP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 44.43
-0.27%
$ 1.54 million $ 540
Feb 8, 5 AM $ 44.4
+0.00%
$ 1.54 million $ 487
Feb 8, 4 AM $ 44.4
-0.74%
$ 1.54 million $ 423
Feb 8, 3 AM $ 44.92
+0.49%
$ 1.56 million $ 397
Feb 8, 2 AM $ 44.67
+0.54%
$ 1.55 million $ 507
Feb 8, 1 AM $ 44.48
+0.39%
$ 1.54 million $ 468
Feb 8, 12 AM $ 44.49
-0.18%
$ 1.54 million $ 431
Feb 7, 11 PM $ 44.78
+0.14%
$ 1.55 million $ 398
Feb 7, 10 PM $ 44.84
-0.02%
$ 1.55 million $ 362
Feb 7, 9 PM $ 44.8
+0.21%
$ 1.55 million $ 343
Feb 7, 8 PM $ 44.62
+0.10%
$ 1.55 million $ 306
Feb 7, 7 PM $ 44.7
+0.00%
$ 1.55 million $ 251
Feb 7, 6 PM $ 44.05
-0.06%
$ 1.53 million $ 233
Feb 7, 5 PM $ 44.25
+0.87%
$ 1.53 million $ 194
Feb 7, 4 PM $ 43.74
-0.28%
$ 1.52 million $ 162
Feb 7, 3 PM $ 43.39
+0.44%
$ 1.5 million $ 117
Feb 7, 2 PM $ 43.37
-0.16%
$ 1.5 million $ 86
Feb 7, 1 PM $ 43.47
+0.37%
$ 1.51 million $ 124
Feb 7, 12 PM $ 43.37
+1.29%
$ 1.5 million $ 723
Feb 7, 11 AM $ 42.78
+0.11%
$ 1.48 million $ 701
Feb 7, 10 AM $ 42.89
-0.29%
$ 1.49 million $ 665
Feb 7, 9 AM $ 43
+0.00%
$ 1.49 million $ 616
Feb 7, 8 AM $ 43.13
+0.13%
$ 1.5 million $ 598
Feb 7, 7 AM $ 43.22
-0.97%
$ 1.5 million $ 557
Feb 7, 6 AM $ 43.78
-0.34%
$ 1.52 million $ 532
Feb 7, 5 AM $ 44.25
+1.07%
$ 1.53 million $ 406
Feb 7, 4 AM $ 43.99
+1.12%
$ 1.53 million $ 717
Feb 7, 3 AM $ 43.68
+1.09%
$ 1.51 million $ 679
Feb 7, 2 AM $ 43.49
+0.58%
$ 1.51 million $ 1,630
Feb 7, 1 AM $ 43.02
-0.21%
$ 1.49 million $ 1,593
Feb 7, 12 AM $ 43.21
-0.52%
$ 1.5 million $ 1,554
Feb 6, 11 PM $ 43.43
+0.02%
$ 1.51 million $ 1,529
Feb 6, 10 PM $ 43.43
-0.40%
$ 1.51 million $ 1,455
Feb 6, 9 PM $ 45.27
+1.14%
$ 1.57 million $ 1,330
Feb 6, 8 PM $ 45.08
+1.05%
$ 1.56 million $ 1,295
Feb 6, 7 PM $ 44.34
-0.67%
$ 1.54 million $ 1,252
Feb 6, 6 PM $ 44.7
-0.40%
$ 1.55 million $ 1,213
Feb 6, 5 PM $ 44.89
+2.13%
$ 1.56 million $ 1,151
Feb 6, 4 PM $ 43.38
+1.38%
$ 1.5 million $ 1,099
Feb 6, 3 PM $ 42.9
+1.25%
$ 1.49 million $ 1,044
Feb 6, 2 PM $ 42.65
+0.39%
$ 1.48 million $ 570
Feb 6, 1 PM $ 42.35
+0.86%
$ 1.47 million $ 548
Feb 6, 12 PM $ 41.93
-0.19%
$ 1.45 million $ 508
Feb 6, 11 AM $ 41.96
+0.07%
$ 1.46 million $ 474
Feb 6, 10 AM $ 42.1
+1.06%
$ 1.46 million $ 439
Feb 6, 9 AM $ 41.15
+0.15%
$ 1.43 million $ 403
Feb 6, 8 AM $ 41.3
-1.18%
$ 1.43 million $ 364
Feb 6, 7 AM $ 41.76
-0.83%
$ 1.45 million $ 336
Feb 6, 6 AM $ 42.32
-0.41%
$ 1.47 million $ 305
Feb 6, 5 AM $ 41.72
+0.06%
$ 1.45 million $ 273