Elemental Particles Historical Data

EP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 41.72
+0.06%
$ 1.45 million $ 273
Feb 6, 4 AM $ 41.34
-0.44%
$ 1.43 million $ 234
Feb 6, 3 AM $ 41.45
+0.04%
$ 1.44 million $ 200
Feb 6, 2 AM $ 41.51
+0.84%
$ 1.44 million $ 2,269
Feb 6, 1 AM $ 40.77
+0.13%
$ 1.41 million $ 2,227
Feb 6, 12 AM $ 40.09
-0.70%
$ 1.39 million $ 2,695
Feb 5, 11 PM $ 40.63
-0.55%
$ 1.41 million $ 2,691
Feb 5, 10 PM $ 40.6
-0.55%
$ 1.41 million $ 2,678
Feb 5, 9 PM $ 41.14
-2.30%
$ 1.43 million $ 2,651
Feb 5, 8 PM $ 42.31
+0.00%
$ 1.47 million $ 2,667
Feb 5, 7 PM $ 42.32
-0.23%
$ 1.47 million $ 2,622
Feb 5, 6 PM $ 42.69
-1.54%
$ 1.5 million $ 2,633
Feb 5, 5 PM $ 43.44
-0.66%
$ 1.51 million $ 2,635
Feb 5, 4 PM $ 43.73
+0.54%
$ 1.52 million $ 2,595
Feb 5, 3 PM $ 43.57
-3.12%
$ 1.51 million $ 2,415
Feb 5, 2 PM $ 46.27
+0.00%
$ 1.6 million $ 2,465
Feb 5, 1 PM $ 46.23
-0.40%
$ 1.6 million $ 2,455
Feb 5, 12 PM $ 46.67
-0.78%
$ 1.62 million $ 1,723
Feb 5, 11 AM $ 47.01
-0.20%
$ 1.63 million $ 1,728
Feb 5, 10 AM $ 47.51
-0.08%
$ 1.65 million $ 1,691
Feb 5, 9 AM $ 47.44
+0.84%
$ 1.65 million $ 1,668
Feb 5, 8 AM $ 47.29
+0.00%
$ 1.64 million $ 1,615
Feb 5, 7 AM $ 46.81
+0.23%
$ 1.62 million $ 1,542
Feb 5, 6 AM $ 46.77
-0.26%
$ 1.62 million $ 1,526
Feb 5, 5 AM $ 47
+0.00%
$ 1.63 million $ 1,492
Feb 5, 4 AM $ 47.27
+0.35%
$ 1.64 million $ 1,444
Feb 5, 3 AM $ 47.36
-0.23%
$ 1.65 million $ 1,427
Feb 5, 2 AM $ 47.46
-0.94%
$ 1.65 million $ 1,398
Feb 5, 1 AM $ 48.09
+0.38%
$ 1.67 million $ 1,693
Feb 5, 12 AM $ 47.83
+0.14%
$ 1.66 million $ 1,655
Feb 4, 11 PM $ 47.5
+0.83%
$ 1.65 million $ 1,613
Feb 4, 9 PM $ 48.19
+0.00%
$ 1.67 million $ 1,522
Feb 4, 8 PM $ 48.51
-0.24%
$ 1.68 million $ 1,484
Feb 4, 7 PM $ 48.69
-0.76%
$ 1.69 million $ 1,314
Feb 4, 6 PM $ 48.85
+0.57%
$ 1.69 million $ 1,204
Feb 4, 5 PM $ 48.97
+0.14%
$ 1.7 million $ 1,158
Feb 4, 4 PM $ 48.93
-3.87%
$ 1.7 million $ 1,053
Feb 4, 3 PM $ 51.07
-1.31%
$ 1.77 million $ 1,004
Feb 4, 2 PM $ 51.81
-2.63%
$ 1.8 million $ 962
Feb 4, 1 PM $ 53.3
+0.00%
$ 1.85 million $ 911
Feb 4, 12 PM $ 53.48
-0.02%
$ 1.85 million $ 891
Feb 4, 11 AM $ 53.74
-0.11%
$ 1.86 million $ 852
Feb 4, 10 AM $ 53.94
+0.49%
$ 1.87 million $ 813
Feb 4, 9 AM $ 54.03
-1.40%
$ 1.87 million $ 659
Feb 4, 7 AM $ 54.93
+0.53%
$ 1.9 million $ 935
Feb 4, 6 AM $ 54.71
+0.25%
$ 1.9 million $ 890
Feb 4, 5 AM $ 54.79
-0.02%
$ 1.9 million $ 869
Feb 4, 4 AM $ 54.85
+0.75%
$ 1.91 million $ 828
Feb 4, 3 AM $ 54.65
+0.89%
$ 1.89 million $ 781
Feb 4, 2 AM $ 54.69
+0.73%
$ 1.9 million $ 2,194