Elemental Particles Historical Data

EP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 57.39
+1.59%
$ 1.99 million $ 1,882
Jan 31, 8 PM $ 56.91
+0.10%
$ 1.97 million $ 1,774
Jan 31, 7 PM $ 56.56
-3.05%
$ 1.96 million $ 1,765
Jan 31, 6 PM $ 58.4
-2.40%
$ 2.03 million $ 1,589
Jan 31, 5 PM $ 61.24
+0.00%
$ 2.12 million $ 1,562
Jan 31, 4 PM $ 62.02
-0.27%
$ 2.15 million $ 1,581
Jan 31, 3 PM $ 63.81
+0.00%
$ 2.21 million $ 1,495
Jan 31, 2 PM $ 64.11
+0.00%
$ 2.22 million $ 1,510
Jan 31, 1 PM $ 64.22
-0.34%
$ 2.23 million $ 1,492
Jan 31, 12 PM $ 64.61
+0.00%
$ 2.24 million $ 1,424
Jan 31, 11 AM $ 64.65
+0.02%
$ 2.24 million $ 1,403
Jan 31, 10 AM $ 64.92
+0.52%
$ 2.25 million $ 1,598
Jan 31, 9 AM $ 64.71
+0.27%
$ 2.24 million $ 1,547
Jan 31, 8 AM $ 65.37
-0.32%
$ 2.27 million $ 1,495
Jan 31, 7 AM $ 65.55
-0.05%
$ 2.27 million $ 1,465
Jan 31, 6 AM $ 65.76
+0.74%
$ 2.28 million $ 1,416
Jan 31, 5 AM $ 65.64
+0.00%
$ 2.28 million $ 1,091
Jan 30, 6 AM $ 63.97
+0.38%
$ 2.22 million $ 882
Jan 30, 5 AM $ 63.46
-0.49%
$ 2.2 million $ 849
Jan 30, 4 AM $ 62.93
-0.26%
$ 2.18 million $ 784
Jan 30, 3 AM $ 62.99
+0.57%
$ 2.18 million $ 733
Jan 30, 2 AM $ 62.36
+0.00%
$ 2.16 million $ 3,701
Jan 29, 5 AM $ 76.41
+0.41%
$ 2.65 million $ 631
Jan 29, 4 AM $ 76.29
-0.07%
$ 2.65 million $ 602
Jan 29, 3 AM $ 76.46
-0.28%
$ 2.65 million $ 540
Jan 29, 2 AM $ 76.93
-0.17%
$ 2.67 million $ 1,758
Jan 29, 1 AM $ 77.3
+0.20%
$ 2.68 million $ 1,702
Jan 29, 12 AM $ 77.38
+0.02%
$ 2.68 million $ 1,644
Jan 28, 11 PM $ 77.36
-0.39%
$ 2.68 million $ 1,552
Jan 28, 10 PM $ 77.4
-0.25%
$ 2.68 million $ 1,498
Jan 28, 9 PM $ 77.88
+0.48%
$ 2.7 million $ 1,461
Jan 28, 8 PM $ 77.88
+0.62%
$ 2.7 million $ 1,402
Jan 28, 7 PM $ 77.24
-0.18%
$ 2.68 million $ 1,340
Jan 28, 6 PM $ 77.67
+0.52%
$ 2.69 million $ 1,280
Jan 28, 5 PM $ 77.26
-0.11%
$ 2.68 million $ 1,220
Jan 28, 4 PM $ 77.44
-0.06%
$ 2.69 million $ 1,162
Jan 28, 3 PM $ 77.82
+0.03%
$ 2.7 million $ 1,088
Jan 28, 2 PM $ 78.11
+0.12%
$ 2.71 million $ 1,033
Jan 28, 1 PM $ 78.5
+0.93%
$ 2.72 million $ 978
Jan 28, 12 PM $ 78.12
+0.11%
$ 2.71 million $ 913
Jan 28, 11 AM $ 77.82
-0.61%
$ 2.7 million $ 853
Jan 28, 10 AM $ 78.09
-0.14%
$ 2.71 million $ 753
Jan 28, 9 AM $ 77.88
+0.00%
$ 2.7 million $ 737
Jan 28, 8 AM $ 78.17
+0.22%
$ 2.71 million $ 708
Jan 28, 7 AM $ 78.27
+0.19%
$ 2.71 million $ 650
Jan 28, 6 AM $ 78.22
-0.02%
$ 2.71 million $ 591
Jan 28, 5 AM $ 78.11
-0.09%
$ 2.71 million $ 533
Jan 28, 4 AM $ 78.34
+0.02%
$ 2.72 million $ 466
Jan 28, 3 AM $ 78.3
-0.12%
$ 2.72 million $ 342
Jan 28, 2 AM $ 78.34
+0.00%
$ 2.72 million $ 1,042