Elemental Particles Historical Data

EP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 75.99
-0.15%
$ 2.64 million $ 621
Jan 25, 5 AM $ 76.01
+0.06%
$ 2.64 million $ 564
Jan 25, 4 AM $ 76.23
+0.15%
$ 2.64 million $ 448
Jan 25, 3 AM $ 76.21
+0.16%
$ 2.64 million $ 480
Jan 25, 2 AM $ 75.99
-0.12%
$ 2.63 million $ 1,838
Jan 25, 1 AM $ 76.03
+0.07%
$ 2.64 million $ 1,786
Jan 25, 12 AM $ 76.01
+0.05%
$ 2.64 million $ 1,717
Jan 24, 11 PM $ 75.98
-0.05%
$ 2.63 million $ 1,659
Jan 24, 10 PM $ 76.06
+0.16%
$ 2.64 million $ 1,605
Jan 24, 9 PM $ 75.94
-0.40%
$ 2.63 million $ 1,539
Jan 24, 8 PM $ 75.95
+0.15%
$ 2.63 million $ 1,485
Jan 24, 7 PM $ 76
+0.09%
$ 2.64 million $ 1,387
Jan 24, 6 PM $ 75.84
-0.04%
$ 2.63 million $ 1,331
Jan 24, 5 PM $ 75.85
+0.12%
$ 2.63 million $ 1,272
Jan 24, 4 PM $ 75.81
+0.15%
$ 2.63 million $ 1,215
Jan 24, 3 PM $ 75.81
+0.03%
$ 2.63 million $ 1,154
Jan 24, 2 PM $ 75.64
-0.22%
$ 2.62 million $ 1,112
Jan 24, 1 PM $ 75.88
+0.25%
$ 2.63 million $ 1,054
Jan 24, 12 PM $ 75.77
-0.14%
$ 2.63 million $ 995
Jan 24, 11 AM $ 75.6
-0.14%
$ 2.62 million $ 940
Jan 24, 10 AM $ 75.89
+0.67%
$ 2.63 million $ 878
Jan 24, 8 AM $ 75.68
+0.23%
$ 2.62 million $ 761
Jan 24, 7 AM $ 75.99
+0.50%
$ 2.64 million $ 674
Jan 24, 6 AM $ 75.73
-0.25%
$ 2.63 million $ 634
Jan 24, 5 AM $ 75.57
-0.23%
$ 2.62 million $ 578
Jan 24, 4 AM $ 76.07
+0.77%
$ 2.64 million $ 519
Jan 24, 3 AM $ 75.8
+0.46%
$ 2.63 million $ 460
Jan 24, 2 AM $ 75.83
+0.71%
$ 2.63 million $ 1,691
Jan 24, 1 AM $ 75.45
-0.32%
$ 2.62 million $ 1,639
Jan 24, 12 AM $ 75.43
-0.02%
$ 2.62 million $ 1,586
Jan 23, 11 PM $ 75.63
+0.32%
$ 2.62 million $ 1,523
Jan 23, 10 PM $ 75.79
+0.45%
$ 2.63 million $ 1,477
Jan 23, 9 PM $ 75.59
-0.22%
$ 2.62 million $ 1,409
Jan 23, 8 PM $ 75.86
+0.02%
$ 2.63 million $ 1,357
Jan 23, 7 PM $ 76
-0.13%
$ 2.64 million $ 1,301
Jan 23, 6 PM $ 76.09
+0.81%
$ 2.64 million $ 1,247
Jan 23, 5 PM $ 75.51
+0.00%
$ 2.62 million $ 1,151
Jan 23, 4 PM $ 75.44
+0.77%
$ 2.62 million $ 1,122
Jan 23, 3 PM $ 75.08
+0.34%
$ 2.6 million $ 1,055
Jan 23, 2 PM $ 75.1
-0.04%
$ 2.61 million $ 998
Jan 23, 1 PM $ 75.35
+0.47%
$ 2.61 million $ 944
Jan 23, 12 PM $ 75.03
+0.18%
$ 2.6 million $ 886
Jan 23, 11 AM $ 74.93
+0.07%
$ 2.6 million $ 827
Jan 23, 10 AM $ 74.73
-0.45%
$ 2.59 million $ 770
Jan 23, 9 AM $ 75.1
-0.06%
$ 2.6 million $ 717
Jan 23, 8 AM $ 75.23
-0.23%
$ 2.61 million $ 660
Jan 23, 7 AM $ 75.46
+0.07%
$ 2.62 million $ 605
Jan 23, 6 AM $ 75.72
+0.08%
$ 2.63 million $ 548
Jan 23, 5 AM $ 75.96
+0.85%
$ 2.63 million $ 491
Jan 23, 4 AM $ 75.55
+0.49%
$ 2.62 million $ 432