Elemental Particles Historical Data

EP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 75.55
+0.49%
$ 2.62 million $ 432
Jan 23, 3 AM $ 75.49
+0.00%
$ 2.62 million $ 373
Jan 23, 2 AM $ 75.31
+0.17%
$ 2.61 million $ 1,609
Jan 23, 1 AM $ 75
-0.13%
$ 2.6 million $ 1,551
Jan 23, 12 AM $ 74.88
-0.09%
$ 2.6 million $ 1,492
Jan 22, 11 PM $ 75.26
+0.34%
$ 2.61 million $ 1,441
Jan 22, 10 PM $ 74.98
+0.17%
$ 2.6 million $ 1,384
Jan 22, 9 PM $ 74.91
-0.29%
$ 2.6 million $ 1,324
Jan 22, 8 PM $ 75.1
+0.27%
$ 2.6 million $ 1,272
Jan 22, 7 PM $ 75.05
+0.10%
$ 2.6 million $ 1,211
Jan 22, 6 PM $ 75.46
+1.01%
$ 2.62 million $ 1,150
Jan 22, 5 PM $ 74.71
-0.32%
$ 2.59 million $ 1,087
Jan 22, 4 PM $ 74.96
+0.08%
$ 2.6 million $ 1,031
Jan 22, 3 PM $ 75.34
-0.23%
$ 2.61 million $ 973
Jan 22, 2 PM $ 75.94
+0.07%
$ 2.63 million $ 924
Jan 22, 1 PM $ 76.21
+0.43%
$ 2.64 million $ 870
Jan 22, 12 PM $ 76.29
+0.68%
$ 2.65 million $ 806
Jan 22, 11 AM $ 76.06
-0.32%
$ 2.64 million $ 754
Jan 22, 10 AM $ 76.27
-0.13%
$ 2.64 million $ 700
Jan 22, 9 AM $ 76.55
+0.17%
$ 2.65 million $ 654
Jan 22, 8 AM $ 76.42
+0.04%
$ 2.65 million $ 595
Jan 22, 7 AM $ 76.46
+0.26%
$ 2.65 million $ 537
Jan 22, 6 AM $ 76.45
+0.00%
$ 2.65 million $ 477
Jan 22, 5 AM $ 76.23
-0.61%
$ 2.64 million $ 420
Jan 22, 4 AM $ 76.53
+0.50%
$ 2.65 million $ 354
Jan 22, 3 AM $ 76.31
+0.00%
$ 2.65 million $ 1,795
Jan 22, 2 AM $ 76.19
+0.10%
$ 2.64 million $ 1,755
Jan 22, 1 AM $ 76.12
+0.28%
$ 2.64 million $ 1,692
Jan 22, 12 AM $ 75.85
-0.03%
$ 2.63 million $ 1,630
Jan 21, 11 PM $ 76.4
+0.10%
$ 2.65 million $ 1,571
Jan 21, 10 PM $ 76.45
-0.31%
$ 2.65 million $ 1,522
Jan 21, 9 PM $ 76.98
+0.71%
$ 2.67 million $ 1,470
Jan 21, 8 PM $ 76.6
+1.24%
$ 2.66 million $ 1,414
Jan 21, 7 PM $ 74.04
+0.19%
$ 2.57 million $ 1,335
Jan 21, 6 PM $ 73.9
-0.17%
$ 2.56 million $ 1,248
Jan 21, 5 PM $ 74.35
+0.07%
$ 2.58 million $ 1,193
Jan 21, 4 PM $ 74.56
+0.00%
$ -- $ 1,150
Jan 21, 3 PM $ 74.94
+1.34%
$ 2.6 million $ 1,098
Jan 21, 2 PM $ 73.94
-0.11%
$ 2.56 million $ 1,022
Jan 21, 1 PM $ 74.18
-0.09%
$ 2.57 million $ 966
Jan 21, 12 PM $ 74.44
-0.18%
$ 2.58 million $ 913
Jan 21, 11 AM $ 74.91
+0.27%
$ 2.6 million $ 864
Jan 21, 10 AM $ 74.92
+0.05%
$ 2.6 million $ 809
Jan 21, 9 AM $ 74.95
+0.00%
$ 2.6 million $ 753
Jan 21, 8 AM $ 75.18
+0.14%
$ 2.61 million $ 707
Jan 21, 7 AM $ 75.11
-0.30%
$ 2.6 million $ 640
Jan 21, 6 AM $ 74.96
-0.03%
$ 2.6 million $ 591
Jan 21, 5 AM $ 75.25
+0.42%
$ 2.61 million $ 520
Jan 21, 4 AM $ 74.86
+0.54%
$ 2.6 million $ 463
Jan 21, 3 AM $ 74.75
+0.35%
$ 2.59 million $ 403