Elemental Particles Historical Data

EP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 74.42
+0.02%
$ 2.58 million $ 3,117
Jan 21, 1 AM $ 74.45
+0.38%
$ 2.58 million $ 3,072
Jan 21, 12 AM $ 74.31
-0.56%
$ 2.58 million $ 3,006
Jan 20, 11 PM $ 74.71
-0.44%
$ 2.59 million $ 2,971
Jan 20, 10 PM $ 75.21
-0.21%
$ 2.61 million $ 2,926
Jan 20, 9 PM $ 75.81
+0.54%
$ 2.63 million $ 2,886
Jan 20, 8 PM $ 75.6
+0.20%
$ 2.62 million $ 2,830
Jan 20, 7 PM $ 75.32
-0.19%
$ 2.61 million $ 2,753
Jan 20, 6 PM $ 75.74
+0.14%
$ 2.63 million $ 2,695
Jan 20, 5 PM $ 75.89
-0.44%
$ 2.63 million $ 2,648
Jan 20, 3 PM $ 76.68
-0.97%
$ 2.66 million $ 2,564
Jan 20, 2 PM $ 77.82
+0.07%
$ 2.7 million $ 2,535
Jan 20, 1 PM $ 77.85
-0.34%
$ 2.7 million $ 2,487
Jan 20, 12 PM $ 77.63
-0.25%
$ 2.69 million $ 2,444
Jan 20, 11 AM $ 77.91
+0.20%
$ 2.7 million $ 2,373
Jan 20, 10 AM $ 77.98
+0.52%
$ 2.7 million $ 2,301
Jan 20, 9 AM $ 77.92
+0.04%
$ 2.7 million $ 2,240
Jan 20, 8 AM $ 78.29
-0.52%
$ 2.71 million $ 2,191
Jan 20, 7 AM $ 78.46
-0.29%
$ 2.72 million $ 2,153
Jan 20, 6 AM $ 79.52
+0.56%
$ 2.76 million $ 2,093
Jan 20, 4 AM $ 79.38
-0.19%
$ 2.75 million $ 1,988
Jan 20, 3 AM $ 79.34
-0.01%
$ 2.75 million $ 1,932
Jan 20, 2 AM $ 79.66
-0.11%
$ 2.76 million $ 1,867
Jan 20, 1 AM $ 79.53
-0.35%
$ 2.76 million $ 1,815
Jan 20, 12 AM $ 79.97
+0.44%
$ 2.77 million $ 1,755
Jan 19, 11 PM $ 80.01
-0.01%
$ 2.77 million $ 1,690
Jan 19, 10 PM $ 80.3
+0.07%
$ 2.78 million $ 1,682
Jan 19, 9 PM $ 80.33
+0.05%
$ 2.79 million $ 1,625
Jan 19, 8 PM $ 80.17
-0.13%
$ 2.78 million $ 1,564
Jan 19, 7 PM $ 80.27
+0.01%
$ 2.78 million $ 1,503
Jan 19, 6 PM $ 80.3
-0.08%
$ 2.78 million $ 1,441
Jan 19, 5 PM $ 80.38
+0.00%
$ 2.79 million $ 1,385
Jan 19, 4 PM $ 80.27
-0.23%
$ 2.78 million $ 1,310
Jan 19, 3 PM $ 80.32
+0.12%
$ 2.79 million $ 1,250
Jan 19, 2 PM $ 80.58
+0.49%
$ 2.79 million $ 1,185
Jan 19, 1 PM $ 80.5
+0.00%
$ 2.79 million $ 1,125
Jan 19, 12 PM $ 80.24
+0.11%
$ 2.78 million $ 1,067
Jan 19, 11 AM $ 80.43
+0.56%
$ 2.79 million $ 1,001
Jan 19, 10 AM $ 79.96
-0.29%
$ 2.78 million $ 929
Jan 19, 9 AM $ 79.56
-0.50%
$ 2.77 million $ 870
Jan 19, 8 AM $ 80.3
+1.42%
$ 2.78 million $ 806
Jan 19, 7 AM $ 79.96
-0.02%
$ 2.77 million $ 737
Jan 19, 6 AM $ 79.63
-0.91%
$ 2.76 million $ 690
Jan 19, 4 AM $ 80.23
+0.31%
$ 2.78 million $ 547
Jan 19, 3 AM $ 81.31
+1.08%
$ 2.82 million $ 515
Jan 19, 2 AM $ 80.2
-0.59%
$ 2.78 million $ 1,808
Jan 19, 1 AM $ 81.31
+0.21%
$ 2.82 million $ 1,751
Jan 19, 12 AM $ 81.75
-1.28%
$ 2.84 million $ 1,701
Jan 18, 11 PM $ 83.04
-0.25%
$ 2.88 million $ 1,665
Jan 18, 10 PM $ 83.49
+0.68%
$ 2.9 million $ 1,609