Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $48.75
+0.22%
$1.69 million $1,036
Mar 10, 2026 $48.84
+1.30%
$1.69 million $1,106
Mar 9, 2026 $48.31
+0.69%
$1.68 million $1,256
Mar 8, 2026 $48.24
-1.09%
$1.67 million $1,056
Mar 7, 2026 $49
-0.79%
$1.7 million $1,197
Mar 6, 2026 $49.71
-1.10%
$1.72 million $1,028
Mar 5, 2026 $50.17
-1.25%
$1.74 million $1,104
Mar 4, 2026 $50.66
+2.82%
$1.76 million $1,477
Mar 3, 2026 $49.63
+0.12%
$1.72 million $1,187
Mar 2, 2026 $49.34
+4.42%
$1.71 million $941
Mar 1, 2026 $47.39
-1.36%
$1.64 million $853
Feb 28, 2026 $48.24
+4.65%
$1.67 million $942
Feb 27, 2026 $47.13
-2.15%
$1.63 million $1,583
Feb 26, 2026 $50.95
+1.07%
$-- $948
Feb 25, 2026 $51.29
+12.14%
$1.78 million $400
Feb 24, 2026 $45.74
-0.12%
$1.59 million $1,677
Feb 23, 2026 $45.76
-3.36%
$1.59 million $826
Feb 22, 2026 $47.55
-1.10%
$1.65 million $410
Feb 21, 2026 $48.13
+1.41%
$1.67 million $422
Feb 20, 2026 $47.46
+1.45%
$1.65 million $1,348
Feb 19, 2026 $46.73
-1.59%
$1.62 million $350
Feb 18, 2026 $47.01
-1.02%
$1.63 million $817
Feb 17, 2026 $47.62
-0.67%
$1.65 million $1,032
Feb 16, 2026 $48.12
+5.23%
$1.67 million $1,064
Feb 15, 2026 $45.74
-5.04%
$1.59 million $420
Feb 14, 2026 $48.37
+2.47%
$1.68 million $1,102
Feb 13, 2026 $47.32
+6.57%
$1.64 million $1,013
Feb 12, 2026 $44.58
+2.09%
$1.55 million $411
Feb 11, 2026 $43.83
-2.77%
$1.52 million $914
Feb 10, 2026 $45.11
-0.92%
$1.56 million $2,017
Feb 9, 2026 $45.7
+2.47%
$1.58 million $1,112
Feb 8, 2026 $44.77
+0.44%
$1.55 million $1,179
Feb 7, 2026 $44.78
+3.09%
$1.55 million $398
Feb 6, 2026 $43.43
+7.56%
$1.51 million $1,529
Feb 5, 2026 $40.63
-14.93%
$1.41 million $2,691
Feb 4, 2026 $47.5
-11.22%
$1.65 million $1,613
Feb 3, 2026 $53.89
+2.56%
$1.87 million $2,035
Feb 2, 2026 $55.49
+0.25%
$-- $716
Feb 1, 2026 $55.37
-4.92%
$1.92 million $1,069
Jan 31, 2026 $58.48
-10.90%
$2.03 million $1,982
Jan 30, 2026 $63.97
+2.58%
$-- $882
Jan 29, 2026 $76.41
-1.24%
$-- $631
Jan 28, 2026 $77.36
-0.93%
$2.68 million $1,552
Jan 27, 2026 $78.33
+4.70%
$2.72 million $925
Jan 26, 2026 $74.52
+2.70%
$-- $994
Jan 25, 2026 $72.65
-4.38%
$2.52 million $1,523
Jan 24, 2026 $75.98
+0.71%
$2.63 million $1,659
Jan 23, 2026 $75.63
+0.91%
$2.62 million $1,523
Jan 22, 2026 $75.26
-0.81%
$2.61 million $1,441
Jan 21, 2026 $76.4
+2.24%
$2.65 million $1,571