Elemental Particles Historical Data

EP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 67.36
+0.15%
$ 2.32 million $ 7,758
Dec 24, 2025 $ 67.34
+0.51%
$ 2.33 million $ 7,572
Dec 23, 2025 $ 67.07
-0.98%
$ 2.33 million $ 7,542
Dec 22, 2025 $ 67.16
+0.33%
$ 2.36 million $ 7,630
Dec 21, 2025 $ 66.43
+0.54%
$ 2.33 million $ 7,511
Dec 20, 2025 $ 66.1
+0.21%
$ 2.29 million $ 7,413
Dec 19, 2025 $ 65.98
+6.07%
$ 2.28 million $ 7,430
Dec 18, 2025 $ 62.16
-1.46%
$ 2.17 million $ 6,948
Dec 17, 2025 $ 64.37
-0.50%
$ 2.2 million $ 6,528
Dec 16, 2025 $ 64.64
+0.20%
$ 2.24 million $ 6,612
Dec 15, 2025 $ 64.47
-3.05%
$ 2.23 million $ 6,541
Dec 14, 2025 $ 66.77
-0.81%
$ 2.32 million $ 6,775
Dec 13, 2025 $ 67.25
+1.02%
$ 2.33 million $ 6,838
Dec 12, 2025 $ 66.84
-3.55%
$ 2.32 million $ 6,619
Dec 11, 2025 $ 69.53
-2.57%
$ 2.41 million $ 6,509
Dec 10, 2025 $ 71.3
+1.49%
$ 2.47 million $ 6,120
Dec 9, 2025 $ 70.34
+5.95%
$ 2.44 million $ 5,027
Dec 8, 2025 $ 66.42
+2.79%
$ 2.3 million $ 4,507
Dec 7, 2025 $ 64.55
-15.54%
$ 2.24 million $ 3,635
Dec 6, 2025 $ 76.46
-16.37%
$ 2.65 million $ 2,765
Dec 5, 2025 $ 91.62
-4.67%
$ 3.18 million $ 1,651
Dec 4, 2025 $ 96.43
+1.92%
$ 3.34 million $ 10,754
Dec 3, 2025 $ 94.34
+3.50%
$ 3.27 million $ 9,219
Nov 23, 2025 $ 81.98
+0.00%
$ -- $ 267
Nov 22, 2025 $ 80.63
+1.08%
$ 2.8 million $ 253
Nov 21, 2025 $ 79.77
+0.60%
$ 2.77 million $ 221
Nov 20, 2025 $ 81.73
-4.68%
$ 2.83 million $ 189
Nov 19, 2025 $ 84.08
+0.00%
$ 2.92 million $ 10
Nov 18, 2025 $ 88.05
+0.00%
$ -- $ 33
Nov 17, 2025 $ 88.22
-3.31%
$ 3.06 million $ 1,987
Nov 16, 2025 $ 92.86
-0.56%
$ 3.22 million $ 1,797
Nov 15, 2025 $ 93.52
-0.76%
$ 3.24 million $ 1,545
Nov 14, 2025 $ 93.97
+2.87%
$ 3.26 million $ 1,292
Nov 13, 2025 $ 90.33
-6.06%
$ 3.18 million $ 965
Nov 12, 2025 $ 91.71
-4.55%
$ -- $ 428
Nov 11, 2025 $ 95.33
-1.75%
$ 3.31 million $ 488
Nov 10, 2025 $ 96.27
-0.65%
$ 3.34 million $ 154
Nov 9, 2025 $ 96.97
+0.37%
$ 3.36 million $ 6,616
Nov 8, 2025 $ 96.97
+0.07%
$ 3.36 million $ 5,954
Nov 7, 2025 $ 96.86
-0.13%
$ 3.36 million $ 5,770
Nov 6, 2025 $ 96.51
-1.12%
$ 3.35 million $ 1,410
Nov 5, 2025 $ 97.17
-0.89%
$ 3.37 million $ 846
Nov 4, 2025 $ 92.82
-3.66%
$ 3.22 million $ 417
Nov 3, 2025 $ 97.06
-2.20%
$ 3.37 million $ 2,949
Nov 2, 2025 $ 98.44
-0.37%
$ 3.41 million $ 2,859
Nov 1, 2025 $ 98.58
+1.01%
$ 3.42 million $ 2,270
Oct 31, 2025 $ 97.3
-1.59%
$ 3.38 million $ 1,742
Oct 30, 2025 $ 97.97
-1.16%
$ 3.41 million $ 861
Oct 29, 2025 $ 98.87
+2.55%
$ 3.43 million $ 293
Oct 28, 2025 $ 96.07
-1.82%
$ 3.33 million $ 14,578