Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $45.95
+0.00%
$1.59 million $342
Sep 9, 9 PM $46.27
+0.00%
$1.6 million $426
Sep 9, 8 PM $46.61
-1.30%
$1.62 million $443
Sep 9, 7 PM $47.52
+0.00%
$1.65 million $246
Sep 9, 3 PM $44.62
+0.00%
$1.55 million $316
Sep 9, 1 PM $45.16
+0.00%
$1.57 million $327
Sep 9, 9 AM $45.71
+0.00%
$1.59 million $589
Sep 9, 2 AM $45.36
+0.00%
$1.57 million $571
Sep 9, 12 AM $45.6
-0.08%
$1.58 million $563
Sep 8, 11 PM $45.87
-0.11%
$1.59 million $533
Sep 8, 10 PM $46.12
+2.32%
$1.6 million $455
Sep 8, 9 PM $45.23
-0.56%
$1.57 million $427
Sep 8, 8 PM $45.71
-0.29%
$1.59 million $407
Sep 8, 7 PM $46.06
-0.58%
$1.6 million $374
Sep 8, 6 PM $46.81
+0.00%
$1.62 million $346
Sep 8, 5 PM $46.93
-0.32%
$1.63 million $334
Sep 8, 4 PM $47.17
+0.00%
$1.64 million $322
Sep 8, 3 PM $47.43
+0.00%
$1.64 million $299
Sep 8, 2 PM $47.55
+0.50%
$1.65 million $299
Sep 8, 1 PM $46.88
+0.00%
$1.63 million $263
Sep 8, 12 PM $47.53
-0.15%
$1.65 million $255
Sep 8, 11 AM $47.96
-0.20%
$1.66 million $219
Sep 7, 3 PM $44.69
+0.00%
$1.55 million $145
Sep 7, 11 AM $44.95
+0.00%
$1.56 million $166
Sep 7, 10 AM $44.99
+0.00%
$1.56 million $156
Sep 7, 9 AM $44.77
-0.07%
$1.55 million $159
Sep 7, 5 AM $45.34
+0.00%
$1.57 million $137
Sep 7, 4 AM $45.21
+0.00%
$1.57 million $138
Sep 7, 1 AM $45.26
+0.00%
$1.57 million $152
Sep 6, 11 PM $45.27
+0.00%
$1.57 million $144
Sep 6, 10 PM $45.32
+0.00%
$1.57 million $138
Sep 6, 9 PM $45.48
+0.00%
$1.58 million $139
Sep 6, 7 PM $45.12
+0.00%
$1.56 million $132
Sep 6, 6 PM $45.05
+0.00%
$1.56 million $124
Sep 6, 5 PM $44.89
+0.00%
$1.56 million $102
Sep 6, 4 PM $45.08
-0.20%
$1.56 million $130
Sep 6, 1 PM $45.48
+0.00%
$1.58 million $117
Sep 6, 12 PM $45.32
+0.00%
$1.57 million $127
Sep 6, 9 AM $45.19
+0.00%
$1.57 million $118
Sep 6, 8 AM $45.26
+0.00%
$1.57 million $163
Sep 6, 6 AM $45.37
+0.00%
$1.57 million $165
Sep 6, 4 AM $45.39
+0.00%
$1.57 million $158
Sep 6, 2 AM $45.32
+0.00%
$-- $148
Sep 5, 10 PM $45.22
-0.23%
$1.57 million $147
Sep 5, 5 PM $45.07
+0.20%
$1.56 million $150
Sep 5, 3 PM $44.9
+0.00%
$1.56 million $110
Sep 5, 12 PM $44.74
+0.29%
$1.55 million $129
Sep 5, 9 AM $44.56
-0.93%
$1.55 million $120
Sep 5, 8 AM $45.27
+0.00%
$1.57 million $92
Sep 5, 3 AM $45.34
+0.00%
$1.57 million $104