Elemental Particles Historical Data

EP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 43.54
-0.49%
$ 1.51 million $ 1,712
Jul 3, 3 PM $ 43.62
-0.94%
$ 1.51 million $ 1,710
Jul 3, 2 PM $ 44.03
-1.43%
$ 1.53 million $ 1,676
Jul 3, 1 PM $ 44.72
-0.72%
$ 1.55 million $ 1,598
Jul 3, 12 PM $ 45.14
-0.66%
$ 1.57 million $ 1,596
Jul 3, 11 AM $ 45.86
-1.55%
$ 1.59 million $ 1,501
Jul 3, 10 AM $ 46.63
-3.16%
$ 1.62 million $ 1,415
Jul 3, 9 AM $ 50.15
+1.74%
$ 1.74 million $ 1,368
Jul 3, 8 AM $ 49.21
+0.04%
$ 1.71 million $ 1,151
Jul 3, 7 AM $ 49.18
+0.01%
$ 1.71 million $ 1,155
Jul 3, 6 AM $ 49.1
-0.38%
$ 1.7 million $ 1,153
Jul 3, 5 AM $ 49.06
+0.13%
$ 1.7 million $ 1,154
Jul 3, 4 AM $ 49.09
+0.32%
$ 1.7 million $ 1,161
Jul 3, 3 AM $ 48.72
+0.00%
$ 1.69 million $ 1,168
Jul 3, 2 AM $ 48.74
-0.82%
$ 1.69 million $ 1,166
Jul 3, 1 AM $ 49.17
+0.75%
$ 1.71 million $ 1,188
Jul 3, 12 AM $ 49.01
+0.16%
$ 1.7 million $ 1,179
Jul 2, 11 PM $ 48.76
-0.10%
$ 1.69 million $ 1,178
Jul 2, 10 PM $ 48.72
-0.21%
$ 1.69 million $ 1,188
Jul 2, 9 PM $ 48.78
+0.38%
$ 1.69 million $ 1,178
Jul 2, 8 PM $ 48.81
+0.63%
$ 1.69 million $ 985
Jul 2, 7 PM $ 48.77
+0.10%
$ 1.69 million $ 1,219
Jul 2, 6 PM $ 48.67
-0.03%
$ 1.69 million $ 1,220
Jul 2, 5 PM $ 48.47
+0.01%
$ 1.68 million $ 1,223
Jul 2, 4 PM $ 48.69
+0.11%
$ 1.69 million $ 1,219
Jul 2, 3 PM $ 48.52
-0.42%
$ 1.68 million $ 1,216
Jul 2, 2 PM $ 48.67
-0.17%
$ 1.69 million $ 1,199
Jul 2, 1 PM $ 48.43
+0.36%
$ 1.68 million $ 1,185
Jul 2, 12 PM $ 48.51
+0.29%
$ 1.68 million $ 1,161
Jul 2, 11 AM $ 48.21
-0.57%
$ 1.67 million $ 1,162
Jul 2, 10 AM $ 48.21
+0.27%
$ 1.67 million $ 1,165
Jul 2, 9 AM $ 48.2
+0.21%
$ 1.67 million $ 1,160
Jul 2, 8 AM $ 47.79
+0.28%
$ 1.66 million $ 1,162
Jul 2, 7 AM $ 47.74
-0.03%
$ 1.66 million $ 1,146
Jul 2, 6 AM $ 47.79
-0.05%
$ 1.66 million $ 1,151
Jul 2, 5 AM $ 47.84
-0.04%
$ 1.66 million $ 1,148
Jul 2, 4 AM $ 47.95
-0.12%
$ 1.66 million $ 1,150
Jul 2, 3 AM $ 48.03
+0.18%
$ 1.67 million $ 1,125
Jul 2, 2 AM $ 47.83
-0.27%
$ 1.66 million $ 1,143
Jul 2, 1 AM $ 47.92
+0.32%
$ 1.66 million $ 1,143
Jul 2, 12 AM $ 47.63
-0.73%
$ 1.65 million $ 1,132
Jul 1, 11 PM $ 47.77
-0.42%
$ 1.66 million $ 1,146
Jul 1, 10 PM $ 47.82
-0.28%
$ 1.66 million $ 1,158
Jul 1, 9 PM $ 47.95
+0.84%
$ 1.66 million $ 1,159
Jul 1, 8 PM $ 47.98
+0.17%
$ 1.66 million $ 1,151
Jul 1, 7 PM $ 47.82
+0.12%
$ 1.66 million $ 1,158
Jul 1, 6 PM $ 47.84
-0.03%
$ 1.66 million $ 1,156
Jul 1, 5 PM $ 47.57
-0.32%
$ 1.65 million $ 1,140
Jul 1, 4 PM $ 47.58
-0.11%
$ 1.65 million $ 1,136
Jul 1, 3 PM $ 47.57
+0.59%
$ 1.65 million $ 1,136