Elemental Particles Historical Data

EP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 49.52
+0.70%
$ 1.72 million $ 1,079
Apr 30, 7 AM $ 49.05
-0.23%
$ 1.7 million $ 1,082
Apr 30, 6 AM $ 49.3
+0.08%
$ 1.71 million $ 1,073
Apr 30, 5 AM $ 49.44
+0.05%
$ 1.71 million $ 901
Apr 30, 4 AM $ 49.35
-0.38%
$ 1.71 million $ 912
Apr 30, 3 AM $ 49.37
-0.08%
$ 1.71 million $ 922
Apr 30, 2 AM $ 49.77
+0.00%
$ 1.73 million $ 1,097
Apr 30, 1 AM $ 49.62
+0.00%
$ 1.72 million $ 1,123
Apr 30, 12 AM $ 49.61
+0.00%
$ 1.72 million $ 1,115
Apr 29, 11 PM $ 49.49
+0.17%
$ 1.72 million $ 1,120
Apr 29, 10 PM $ 49.73
+0.92%
$ 1.72 million $ 1,116
Apr 29, 9 PM $ 49.29
+0.00%
$ 1.71 million $ 1,128
Apr 29, 8 PM $ 49.36
+0.91%
$ 1.71 million $ 1,140
Apr 29, 7 PM $ 49.14
+0.18%
$ 1.7 million $ 1,131
Apr 29, 6 PM $ 49.03
-0.74%
$ 1.7 million $ 1,139
Apr 29, 5 PM $ 49.28
-0.26%
$ 1.71 million $ 1,100
Apr 29, 4 PM $ 49.38
+0.26%
$ 1.71 million $ 1,098
Apr 29, 3 PM $ 49.3
-1.04%
$ 1.71 million $ 1,018
Apr 29, 2 PM $ 49.8
-0.22%
$ 1.73 million $ 1,010
Apr 29, 1 PM $ 49.81
-0.17%
$ 1.73 million $ 1,008
Apr 29, 12 PM $ 50.11
+0.21%
$ 1.74 million $ 1,006
Apr 29, 11 AM $ 49.95
-0.32%
$ 1.73 million $ 1,003
Apr 29, 10 AM $ 50.16
+0.32%
$ 1.74 million $ 1,002
Apr 29, 9 AM $ 50.08
+0.27%
$ 1.74 million $ 989
Apr 29, 8 AM $ 49.87
-0.59%
$ 1.73 million $ 1,007
Apr 29, 7 AM $ 50.08
+0.08%
$ 1.74 million $ 993
Apr 29, 5 AM $ 50.12
+0.14%
$ 1.74 million $ 987
Apr 29, 4 AM $ 50
+0.40%
$ 1.73 million $ 971
Apr 29, 3 AM $ 49.72
+0.01%
$ 1.72 million $ 934
Apr 29, 2 AM $ 49.75
-0.16%
$ 1.73 million $ 958
Apr 29, 1 AM $ 49.64
-0.27%
$ 1.72 million $ 957
Apr 29, 12 AM $ 49.7
+0.03%
$ 1.72 million $ 959
Apr 28, 11 PM $ 49.7
+0.11%
$ 1.72 million $ 958
Apr 28, 10 PM $ 49.62
-0.34%
$ 1.72 million $ 957
Apr 28, 9 PM $ 49.7
-0.44%
$ 1.72 million $ 953
Apr 28, 8 PM $ 50.1
+0.25%
$ 1.74 million $ 925
Apr 28, 7 PM $ 49.98
+0.00%
$ 1.73 million $ 908
Apr 28, 6 PM $ 50.05
+0.18%
$ 1.74 million $ 908
Apr 28, 5 PM $ 49.93
-0.02%
$ 1.73 million $ 987
Apr 28, 4 PM $ 49.8
+0.06%
$ 1.73 million $ 984
Apr 28, 3 PM $ 49.78
+0.05%
$ 1.73 million $ 965
Apr 28, 2 PM $ 49.74
-0.40%
$ 1.72 million $ 980
Apr 28, 1 PM $ 49.86
+0.13%
$ 1.73 million $ 983
Apr 28, 12 PM $ 50.06
+0.50%
$ 1.74 million $ 977
Apr 28, 11 AM $ 49.92
+0.14%
$ 1.73 million $ 983
Apr 28, 10 AM $ 50.05
+0.45%
$ 1.74 million $ 1,005
Apr 28, 9 AM $ 49.88
-0.08%
$ 1.73 million $ 1,008
Apr 28, 7 AM $ 49.87
-0.18%
$ 1.73 million $ 1,024
Apr 28, 6 AM $ 49.88
-0.34%
$ 1.73 million $ 1,028
Apr 28, 5 AM $ 50.05
-0.09%
$ 1.74 million $ 1,050